综合中型股指数
3,260.07
+45.08
+1.40%
成份股成交金额
200.502亿

前收市 3,214.99

最高　 3,260.46

52周高 3,871.32

开市　 3,220.78

最低　 3,219.08

52周低 2,949.05

综合中型股指数图HCM
代号名称按盘价变动顺序变动率成交金额货币
02018瑞声科技跌28.400-0.800-2.740%2.02亿HKD
09890中旭未来跌5.620-0.190-3.270%1.22千万HKD
03606福耀玻璃跌49.850-0.150-0.300%1.86亿HKD
02252微创机器人－Ｂ跌7.200-0.130-1.774%4.36千万HKD
09885药师帮跌6.830-0.100-1.443%4.49百万HKD
09969诺诚健华跌5.760-0.090-1.538%4.91千万HKD
00345维他奶国际跌4.690-0.080-1.677%5.31千万HKD
00778置富产业信托跌4.340-0.080-1.810%2.86千万HKD
01308海丰国际跌19.360-0.080-0.412%1.08亿HKD
03360远东宏信跌5.380-0.070-1.284%6.89千万HKD
01776广发证券跌6.900-0.060-0.862%2.43千万HKD
03650KEEP跌5.770-0.060-1.029%2.24千万HKD
00008电讯盈科跌4.440-0.050-1.114%7.88千万HKD
02357中航科工跌3.110-0.050-1.582%7.33千万HKD
00880澳博控股跌2.520-0.040-1.562%2.68千万HKD
01816中广核电力跌2.860-0.040-1.379%3.97亿HKD
01910新秀丽跌18.600-0.040-0.215%1.21亿HKD
01055中国南方航空股份跌2.430-0.030-1.220%4.53千万HKD
01114华晨中国跌2.670-0.030-1.111%1.25亿HKD
02005石四药集团跌3.810-0.030-0.781%3.20千万HKD
03800协鑫科技跌1.030-0.030-2.830%1.70亿HKD
00656复星国际跌4.030-0.020-0.494%1.54千万HKD
03908中金公司跌8.340-0.020-0.239%2.21亿HKD
06881中国银河跌4.250-0.020-0.468%1.14亿HKD
00670中国东方航空股份跌1.770-0.010-0.562%2.57千万HKD
00728中国电信跌4.340-0.010-0.230%2.91亿HKD
03396联想控股跌5.590-0.010-0.179%4.80百万HKD
00144招商局港口不变12.2000.0000.000%7.96千万HKD
00354中国软件国际不变4.0300.0000.000%6.07千万HKD
01313华润建材科技不变1.4800.0000.000%1.61千万HKD
01359中国信达不变0.5900.0000.000%2.09千万HKD
01942马可数字科技不变0.6800.0000.000%3.22千万HKD
02186绿叶制药不变3.0200.0000.000%1.72千万HKD
02611国泰君安不变7.9060.0000.000%0.000HKD
03898时代电气不变25.8000.0000.000%1.16亿HKD
06030中信证券不变12.0000.0000.000%1.26亿HKD
06837海通证券不变3.6270.0000.000%0.000HKD
09863零跑汽车不变23.7500.0000.000%2.05亿HKD
00200新濠国际发展升4.120+0.010+0.243%1.95千万HKD
00467联合能源集团升0.335+0.010+3.077%4.21千万HKD
00902华能国际电力股份升4.260+0.010+0.235%1.33亿HKD
01060阿里影业升0.375+0.010+2.740%1.04千万HKD
01766中国中车升4.510+0.010+0.222%1.26亿HKD
01907中国旭阳集团升3.000+0.010+0.334%5.28千万HKD
02380中国电力升3.410+0.010+0.294%6.40千万HKD
00336华宝国际升2.100+0.020+0.962%3.39百万HKD
00390中国中铁升3.200+0.020+0.629%1.08亿HKD
00412山高控股升5.680+0.020+0.353%9.07百万HKD
00570中国中药升4.350+0.020+0.462%3.75千万HKD
00604深圳控股升0.730+0.020+2.817%3.19百万HKD
00753中国国航升3.040+0.020+0.662%4.35千万HKD
00788中国铁塔升1.000+0.020+2.041%6.25亿HKD
01800中国交通建设升4.030+0.020+0.499%6.36千万HKD
02469粉笔升2.320+0.020+0.870%1.93千万HKD
02869绿城服务升3.720+0.020+0.541%4.20千万HKD
03320华润医药升4.980+0.020+0.403%4.86千万HKD
06886HTSC升8.400+0.020+0.239%3.00千万HKD
00659新创建集团升7.280+0.030+0.414%7.77百万HKD
00754合生创展集团升2.480+0.030+1.224%1.36千万HKD
00853微创医疗升5.340+0.030+0.565%6.34千万HKD
01066威高股份升4.660+0.030+0.648%6.81千万HKD
01339中国人民保险集团升3.190+0.030+0.949%1.71亿HKD
01988民生银行升2.810+0.030+1.079%9.02千万HKD
01999敏华控股升4.390+0.030+0.688%5.76千万HKD
03323中国建材升2.190+0.030+1.389%7.21千万HKD
06660艾美疫苗升4.260+0.030+0.709%2.14百万HKD
06818中国光大银行升2.310+0.030+1.316%4.68千万HKD
00014希慎兴业升12.640+0.040+0.317%7.00千万HKD
00152深圳国际升6.010+0.040+0.670%2.06千万HKD
00371北控水务集团升2.170+0.040+1.878%6.97千万HKD
00817中国金茂升0.710+0.040+5.970%3.94千万HKD
01099国药控股升17.160+0.040+0.234%3.21亿HKD
01951锦欣生殖升2.320+0.040+1.754%4.59千万HKD
02096先声药业升6.250+0.040+0.644%6.69千万HKD
03311中国建筑国际升10.960+0.040+0.366%5.79千万HKD
03633中裕能源升4.680+0.040+0.862%3.08百万HKD
06808高鑫零售升1.440+0.040+2.857%1.61千万HKD
09922九毛九升2.470+0.040+1.646%5.00千万HKD
00123越秀地产升4.430+0.050+1.142%9.65千万HKD
00270粤海投资升4.680+0.050+1.080%1.09亿HKD
00772阅文集团升25.200+0.050+0.199%8.17千万HKD
00839中教控股升4.540+0.050+1.114%1.88千万HKD
01199中远海运港口升4.370+0.050+1.157%2.42千万HKD
01918融创中国升1.040+0.050+5.051%2.75亿HKD
02039中集集团升5.020+0.050+1.006%7.45百万HKD
06060众安在綫升9.870+0.050+0.509%3.86千万HKD
00489东风集团股份升2.030+0.060+3.046%3.87千万HKD
01030新城发展升1.600+0.060+3.896%7.25千万HKD
01128永利澳门升5.180+0.060+1.172%6.88千万HKD
01316耐世特升2.570+0.060+2.390%2.30千万HKD
01811中广核新能源升2.200+0.060+2.804%1.48千万HKD
02282美高梅中国升10.300+0.060+0.586%6.32千万HKD
06110滔搏升2.420+0.060+2.542%8.39千万HKD
06698星空华文升2.710+0.060+2.264%4.06百万HKD
00136中国儒意升2.060+0.070+3.518%2.97亿HKD
00586海螺创业升5.820+0.070+1.217%4.24千万HKD
01530三生制药升5.700+0.070+1.243%7.38千万HKD
02238广汽集团升2.400+0.070+3.004%8.14千万HKD
02600中国铝业升5.080+0.070+1.397%1.41亿HKD
03868信义能源升0.860+0.070+8.861%3.27千万HKD
03998波司登升3.720+0.070+1.918%1.58亿HKD
00257光大环境升3.600+0.080+2.273%7.19千万HKD
00293国泰航空升8.050+0.080+1.004%7.81千万HKD
00696中国民航信息网络升9.310+0.080+0.867%4.97千万HKD
02314理文造纸升2.140+0.080+3.884%1.42千万HKD
06186中国飞鹤升4.620+0.080+1.762%1.24亿HKD
00512远大医药升4.330+0.090+2.123%1.20千万HKD
00916龙源电力升5.560+0.090+1.645%1.96亿HKD
01208五矿资源升2.360+0.090+3.965%9.10千万HKD
03918金界控股升3.300+0.090+2.804%4.60百万HKD
00220统一企业中国升7.010+0.100+1.447%4.67千万HKD
00636嘉里物流升7.800+0.100+1.299%1.33千万HKD
02228QUANTUMPH-P升13.200+0.100+0.763%6.87千万HKD
02333长城汽车升11.880+0.100+0.849%1.86亿HKD
02607上海医药升10.480+0.100+0.963%4.07千万HKD
00087太古股份公司Ｂ升9.900+0.110+1.124%1.68千万HKD
00189东岳集团升6.050+0.110+1.852%1.97亿HKD
01888建滔积层板升6.190+0.110+1.809%3.63千万HKD
01898中煤能源升8.540+0.110+1.305%1.89亿HKD
06098碧桂园服务升4.430+0.110+2.546%1.25亿HKD
00966中国太平升9.850+0.120+1.233%1.33亿HKD
01772赣锋锂业升16.940+0.120+0.713%9.75千万HKD
02669中海物业升5.100+0.120+2.410%3.39千万HKD
09688再鼎医药升16.460+0.120+0.734%4.23千万HKD
02883中海油田服务升6.510+0.130+2.038%6.97千万HKD
03899中集安瑞科升6.000+0.130+2.215%1.71千万HKD
01368特步国际升4.730+0.140+3.050%3.87千万HKD
02128中国联塑升2.870+0.140+5.128%3.67千万HKD
01880中国中免升41.350+0.150+0.364%7.07千万HKD
00631三一国际升4.370+0.160+3.800%1.70千万HKD
00914海螺水泥升17.680+0.160+0.913%1.98亿HKD
01833平安好医生升9.930+0.160+1.638%3.54千万HKD
02196复星医药升12.300+0.160+1.318%3.09千万HKD
01171兖矿能源升9.320+0.170+1.858%2.17亿HKD
06979珍酒李渡升6.070+0.180+3.056%4.28千万HKD
02689玖龙纸业升3.190+0.190+6.333%3.71千万HKD
00148建滔集团升16.100+0.200+1.258%3.70千万HKD
01044恒安国际升22.400+0.200+0.901%1.71亿HKD
02588中银航空租赁升64.750+0.200+0.310%6.44千万HKD
03668兖煤澳大利亚升29.250+0.200+0.688%2.52千万HKD
00867康哲药业升7.820+0.220+2.895%7.89千万HKD
01258中国有色矿业升5.350+0.220+4.288%8.09千万HKD
01735中环新能源升8.700+0.230+2.715%3.40千万HKD
02202万科企业升4.460+0.230+5.437%3.85亿HKD
01336新华保险升16.920+0.240+1.439%2.05亿HKD
01347华虹半导体升16.300+0.240+1.494%1.49亿HKD
00392北京控股升24.450+0.250+1.033%7.25千万HKD
01908建发国际集团升11.600+0.260+2.293%1.28亿HKD
06078海吉亚医疗升15.460+0.260+1.711%1.05亿HKD
03900绿城中国升6.430+0.270+4.383%7.67千万HKD
03993洛阳钼业升6.410+0.270+4.397%3.02亿HKD
00358江西铜业股份升13.100+0.280+2.184%1.76亿HKD
00425敏实集团升14.260+0.280+2.003%1.52亿HKD
00683嘉里建设升14.840+0.280+1.923%3.55千万HKD
09690途虎－Ｗ升18.680+0.280+1.522%4.09亿HKD
00551裕元集团升14.100+0.300+2.174%4.28千万HKD
00268金蝶国际升6.050+0.310+5.401%2.19亿HKD
02555茶百道升5.410+0.310+6.078%8.93百万HKD
00780同程旅行升14.780+0.320+2.213%1.37亿HKD
01585雅迪控股升11.780+0.320+2.792%1.83亿HKD
01797东方甄选升12.700+0.320+2.585%1.02亿HKD
01919中远海控升11.240+0.320+2.930%3.55亿HKD
01882海天国际升21.750+0.350+1.636%3.59千万HKD
09899云音乐升92.400+0.350+0.380%5.61千万HKD
01579颐海国际升12.020+0.360+3.087%3.07千万HKD
02338潍柴动力升11.720+0.366+3.224%2.63亿HKD
00763中兴通讯升15.820+0.400+2.594%1.54亿HKD
01818招金矿业升13.360+0.460+3.566%2.17亿HKD
01548金斯瑞生物科技升12.420+0.480+4.020%1.31亿HKD
00017新世界发展升7.710+0.490+6.787%2.99亿HKD
02498速腾聚创升14.200+0.560+4.106%5.24千万HKD
02268药明合联升20.200+0.600+3.061%3.03亿HKD
03808中国重汽升20.900+0.650+3.210%7.44千万HKD
01415高伟电子升21.600+0.750+3.597%6.82千万HKD
03888金山软件升22.900+0.750+3.386%1.51亿HKD
09992泡泡玛特升49.700+0.750+1.532%2.86亿HKD
00013和黄医药升27.200+0.800+3.030%1.76亿HKD
02602万物云升20.200+0.840+4.339%5.76千万HKD
00168青岛啤酒股份升42.950+1.000+2.384%4.05亿HKD
02285泉峰控股升21.300+1.000+4.926%6.77千万HKD
00019太古股份公司Ａ升63.500+1.050+1.681%1.39亿HKD
00522ASMPT升80.050+1.050+1.329%1.13亿HKD
00303伟易达升53.000+1.100+2.119%4.62千万HKD
09698万国数据－ＳＷ升18.820+1.180+6.689%1.35亿HKD
02099中国黄金国际升33.550+1.300+4.031%3.87亿HKD
02367巨子生物升38.800+1.550+4.161%2.92亿HKD
09898微博－ＳＷ升60.750+1.550+2.618%4.54百万HKD
09926康方生物升65.500+1.550+2.424%8.15亿HKD
09896名创优品升33.450+1.800+5.687%2.33亿HKD
09880优必选升86.750+3.100+3.706%3.07千万HKD
06699时代天使升59.150+3.150+5.625%3.09千万HKD
02556迈富时升95.000+3.600+3.939%3.32千万HKD
02359药明康德升42.500+4.450+11.695%6.54亿HKD
回页顶
备注： 指数之数据更新时间为 20/09/2024 18:00
  上述股票报价延迟最少15分钟，更新时间为 20/09/2024 18:00