恒生指数
19,916.57
+86.05
+0.43%
成份股成交金额
339.812亿

前收市 19,830.52

开市  19,995.77

最高 20,069.85

最低 19,800.58

代号名称按盘价变动变动率倒序成交金额货币
00669创科实业升104.800+9.100+9.509%1.493BHKD
00291华润啤酒升55.900+2.000+3.711%677.595MHKD
03690美团-W升170.300+5.800+3.526%5.630BHKD
00868信义玻璃升15.940+0.540+3.506%158.545MHKD
06862海底捞升17.100+0.420+2.518%96.443MHKD
02313申洲国际升84.650+1.850+2.234%217.652MHKD
02020安踏体育升87.200+1.900+2.227%286.398MHKD
00267中信股份升8.490+0.180+2.166%58.547MHKD
00386中国石油化工股份升3.630+0.070+1.966%216.657MHKD
00981中芯国际升16.120+0.260+1.639%202.515MHKD
01378中国宏桥升8.050+0.120+1.513%34.413MHKD
00857中国石油股份升3.370+0.050+1.506%244.395MHKD
00011恒生银行升128.700+1.900+1.498%82.467MHKD
00288万洲国际升5.500+0.070+1.289%132.840MHKD
09999网易-S升144.500+1.800+1.261%396.881MHKD
00012恒基地产升28.250+0.350+1.254%26.886MHKD
00883中国海洋石油升9.700+0.120+1.253%467.746MHKD
00002中电控股升68.350+0.800+1.184%155.158MHKD
01876百威亚太升22.800+0.250+1.109%87.095MHKD
01211比亚迪股份升287.800+3.000+1.053%1.095BHKD
01997九龙仓置业升37.750+0.350+0.936%56.948MHKD
00941中国移动升52.450+0.450+0.865%762.415MHKD
00027银河娱乐升47.400+0.400+0.851%104.276MHKD
00016新鸿基地产升96.550+0.800+0.836%143.088MHKD
02007碧桂园升2.550+0.020+0.791%419.756MHKD
00017新世界发展升26.700+0.200+0.755%42.948MHKD
01398工商银行升4.100+0.030+0.737%357.003MHKD
01038长江基建集团升50.450+0.350+0.699%39.239MHKD
09618京东集团-SW升222.600+1.400+0.633%663.532MHKD
02628中国人寿升11.340+0.060+0.532%133.741MHKD
00762中国联通升3.890+0.020+0.517%104.819MHKD
00005汇丰控股升52.100+0.250+0.482%287.555MHKD
00881中升控股升42.700+0.200+0.471%77.287MHKD
02331李宁升70.150+0.300+0.429%705.620MHKD
00939建设银行升4.920+0.020+0.408%296.345MHKD
03988中国银行升2.770+0.010+0.362%219.386MHKD
01109华润置地升30.800+0.100+0.326%157.684MHKD
09988阿里巴巴-SW升90.150+0.200+0.222%1.730BHKD
01810小米集团-W升11.700+0.020+0.171%381.245MHKD
00101恒隆地产升13.300+0.020+0.151%33.502MHKD
03968招商银行升41.150+0.050+0.122%237.216MHKD
00066港铁公司升41.850+0.050+0.120%39.243MHKD
09633农夫山泉升46.350+0.050+0.108%83.483MHKD
00006电能实业升50.250+0.050+0.100%85.368MHKD
00823领展房产基金升64.950+0.050+0.077%147.322MHKD
00968信义光能不变11.9800.0000.000%99.028MHKD
00992联想集团不变6.9200.0000.000%105.178MHKD
02388中银香港跌27.550-0.050-0.181%65.312MHKD
01113长实集团跌53.900-0.100-0.185%88.410MHKD
02382舜宇光学科技跌120.100-0.400-0.332%862.170MHKD
02318中国平安跌43.750-0.150-0.342%957.486MHKD
02269药明生物跌69.750-0.250-0.357%484.701MHKD
00960龙湖集团跌24.800-0.100-0.402%434.284MHKD
00003香港中华煤气跌8.210-0.040-0.485%58.317MHKD
00688中国海外发展跌20.100-0.100-0.495%373.509MHKD
01928金沙中国有限公司跌17.440-0.100-0.570%103.612MHKD
00001长和跌52.250-0.300-0.571%112.279MHKD
00700腾讯控股跌301.200-1.800-0.594%4.311BHKD
00175吉利汽车跌17.320-0.120-0.688%385.602MHKD
01299友邦保险跌76.150-0.550-0.717%1.017BHKD
00241阿里健康跌4.550-0.040-0.871%65.311MHKD
02319蒙牛乳业跌34.250-0.350-1.012%220.066MHKD
01044恒安国际跌37.550-0.450-1.184%29.181MHKD
00388香港交易所跌341.400-5.200-1.500%979.068MHKD
01177中国生物制药跌4.300-0.070-1.602%76.754MHKD
00316东方海外国际跌229.600-6.000-2.547%230.266MHKD
02688新奥能源跌122.800-4.000-3.155%171.718MHKD
01093石药集团跌8.150-0.300-3.550%217.578MHKD
06098碧桂园服务跌15.320-0.600-3.769%581.885MHKD
回页顶
备注: 指数之数据更新时间为 17/08/2022 15:58
  上述股票报价延迟最少15分钟,更新时间为 17/08/2022 15:40