恒生指数
21,859.79
-137.10
-0.62%
成份股成交金额
702.162亿

前收市 21,996.89

开市  21,917.45

最高 22,111.91

最低 21,719.17

代号名称顺序按盘价变动变动率成交金额货币
00001长和跌53.050-0.300-0.562%207.847MHKD
00002中电控股跌65.100-0.350-0.535%252.184MHKD
00003香港中华煤气升8.450+0.030+0.356%176.116MHKD
00005汇丰控股跌51.650-0.250-0.482%999.281MHKD
00006电能实业升49.350+0.200+0.407%331.604MHKD
00011恒生银行升138.500+0.400+0.290%246.893MHKD
00012恒基地产跌29.400-0.050-0.170%123.164MHKD
00016新鸿基地产跌92.700-1.100-1.173%319.302MHKD
00017新世界发展跌28.150-0.300-1.054%131.601MHKD
00027银河娱乐跌46.800-0.450-0.952%423.838MHKD
00066港铁公司跌41.000-0.350-0.846%124.523MHKD
00101恒隆地产不变14.8800.0000.000%84.683MHKD
00175吉利汽车升17.840+0.340+1.943%1.557BHKD
00241阿里健康跌5.400-0.080-1.460%399.328MHKD
00267中信股份跌7.950-0.080-0.996%101.826MHKD
00288万洲国际不变6.0600.0000.000%116.734MHKD
00291华润啤酒升58.500+2.550+4.558%1.168BHKD
00316东方海外国际跌208.000-6.600-3.075%407.089MHKD
00386中国石油化工股份跌3.530-0.030-0.843%295.251MHKD
00388香港交易所升386.000+1.400+0.364%2.589BHKD
00669创科实业升81.850+0.200+0.245%832.266MHKD
00688中国海外发展升24.800+0.650+2.692%656.308MHKD
00700腾讯控股跌354.400-10.600-2.904%11.944BHKD
00762中国联通升3.710+0.050+1.366%183.314MHKD
00823领展房产基金跌64.000-1.050-1.614%485.462MHKD
00857中国石油股份跌3.740-0.040-1.058%301.061MHKD
00868信义玻璃升18.820+0.760+4.208%254.865MHKD
00881中升控股跌55.350-0.500-0.895%156.907MHKD
00883中国海洋石油跌10.360-0.080-0.766%1.145BHKD
00939建设银行升5.270+0.050+0.958%2.745BHKD
00941中国移动升49.000+0.100+0.204%701.310MHKD
00960龙湖集团升37.050+0.200+0.543%224.633MHKD
00968信义光能升12.120+0.240+2.020%271.587MHKD
00981中芯国际跌18.180-0.300-1.623%405.381MHKD
00992联想集团跌7.330-0.320-4.183%450.253MHKD
01038长江基建集团跌48.100-0.200-0.414%115.089MHKD
01044恒安国际跌36.850-0.250-0.674%69.628MHKD
01093石药集团升7.790+0.160+2.097%269.151MHKD
01109华润置地升36.600+0.350+0.966%359.994MHKD
01113长实集团跌55.500-0.700-1.246%252.696MHKD
01177中国生物制药升4.970+0.280+5.970%428.667MHKD
01211比亚迪股份跌314.000-1.000-0.317%2.436BHKD
01299友邦保险跌85.050-0.550-0.643%2.262BHKD
01378中国宏桥升8.870+0.120+1.371%190.537MHKD
01398工商银行跌4.660-0.010-0.214%1.541BHKD
01810小米集团-W跌13.640-0.160-1.159%1.583BHKD
01876百威亚太升23.500+0.650+2.845%423.662MHKD
01928金沙中国有限公司升18.720+0.400+2.183%934.467MHKD
01997九龙仓置业升37.400+0.100+0.268%231.390MHKD
02007碧桂园升4.860+0.010+0.206%330.200MHKD
02020安踏体育升96.400+3.250+3.489%1.533BHKD
02269药明生物跌71.800-0.850-1.170%1.189BHKD
02313申洲国际升95.050+1.750+1.876%513.759MHKD
02318中国平安跌53.350-0.450-0.836%1.310BHKD
02319蒙牛乳业升39.150+0.900+2.353%501.145MHKD
02331李宁升72.700+2.100+2.975%1.733BHKD
02382舜宇光学科技跌127.900-1.100-0.853%1.079BHKD
02388中银香港升31.000+0.100+0.324%471.073MHKD
02628中国人寿升13.660+0.080+0.589%435.667MHKD
02688新奥能源升128.900+1.000+0.782%310.497MHKD
03690美团-W跌194.200-8.600-4.241%6.382BHKD
03968招商银行升52.500+1.500+2.941%1.693BHKD
03988中国银行不变3.1300.0000.000%1.022BHKD
06098碧桂园服务跌34.950-0.050-0.143%604.119MHKD
06862海底捞跌18.300-0.140-0.759%626.655MHKD
09618京东集团-SW升252.800+1.400+0.557%2.054BHKD
09633农夫山泉升45.050+0.500+1.122%181.328MHKD
09988阿里巴巴-SW跌111.900-2.600-2.271%5.318BHKD
09999网易-S跌144.100-1.100-0.758%1.019BHKD
回页顶
备注: 指数之数据更新时间为 30/06/2022 17:59
  上述股票报价延迟最少15分钟,更新时间为 30/06/2022 17:59