恒生指数
28,842.13
+103.25
+0.36%
成份股成交金额
506.459亿

前收市 28,738.88

开市  28,864.90

最高 28,965.15

最低 28,743.82

代号名称按盘价顺序变动变动率成交金额货币
03988中国银行升2.830+0.010+0.355%828.367MHKD
00857中国石油股份升3.570+0.130+3.779%1.076BHKD
00386中国石油化工股份升4.230+0.090+2.174%514.836MHKD
00762中国联通跌4.250-0.020-0.468%209.537MHKD
01398工商银行升5.040+0.030+0.599%689.157MHKD
03328交通银行升5.220+0.030+0.578%123.250MHKD
00939建设银行升6.260+0.020+0.321%894.149MHKD
00288万洲国际跌7.170-0.050-0.693%237.329MHKD
01177中国生物制药跌8.300-0.170-2.007%570.891MHKD
00267中信股份升8.790+0.108+1.244%196.080MHKD
00883中国海洋石油升9.140+0.120+1.330%1.581BHKD
02007碧桂园升9.590+0.020+0.209%119.656MHKD
00003香港中华煤气升12.320+0.020+0.163%137.252MHKD
01093石药集团升12.460+0.220+1.797%404.781MHKD
00968信义光能升15.060+0.960+6.809%1.525BHKD
02628中国人寿跌15.720-0.120-0.758%758.713MHKD
00241阿里健康升17.900+0.080+0.449%592.357MHKD
00688中国海外发展升19.740+0.180+0.920%451.579MHKD
00101恒隆地产升19.760+0.120+0.611%34.490MHKD
00175吉利汽车升22.050+0.050+0.227%1.395BHKD
01876百威亚太升26.250+0.500+1.942%123.510MHKD
02388中银香港跌27.700-0.350-1.248%236.909MHKD
01810小米集团-W不变28.1500.0000.000%2.123BHKD
01928金沙中国有限公司升33.950+0.250+0.742%199.434MHKD
01109华润置地不变36.4000.0000.000%242.501MHKD
00012恒基地产跌38.300-0.250-0.649%173.012MHKD
06862海底捞升39.800+0.200+0.505%300.414MHKD
00017新世界发展不变42.2000.0000.000%258.735MHKD
00066港铁公司升43.400+0.100+0.231%122.353MHKD
01997九龙仓置业升45.200+0.300+0.668%106.454MHKD
02319蒙牛乳业跌45.200-0.750-1.632%290.177MHKD
00960龙湖集团跌46.100-0.250-0.539%250.064MHKD
00005汇丰控股跌47.600-0.050-0.105%594.385MHKD
01038长江基建集团升48.100+0.050+0.104%54.775MHKD
00941中国移动跌48.600-0.150-0.308%1.016BHKD
00006电能实业升48.650+0.400+0.829%105.617MHKD
01113长实集团跌52.550-0.050-0.095%351.637MHKD
01044恒安国际跌52.900-0.150-0.283%61.311MHKD
02018瑞声科技升54.950+1.050+1.948%456.318MHKD
00001长和跌59.800-0.100-0.167%230.531MHKD
00027银河娱乐升62.450+0.100+0.160%295.689MHKD
00823领展房产基金不变76.8500.0000.000%423.765MHKD
00002中电控股升78.650+0.450+0.575%126.901MHKD
06098碧桂园服务升79.550+0.450+0.569%377.705MHKD
02318中国平安跌80.900-0.050-0.062%1.357BHKD
01299友邦保险不变95.6000.0000.000%1.795BHKD
00016新鸿基地产跌122.000-1.100-0.894%587.119MHKD
02269药明生物升124.800+0.800+0.645%945.932MHKD
00669创科实业升140.700+4.100+3.001%476.552MHKD
02020安踏体育升158.400+4.600+2.991%1.029BHKD
00011恒生银行升159.200+0.200+0.126%122.638MHKD
02382舜宇光学科技升191.400+0.800+0.420%806.866MHKD
02313申洲国际升191.600+3.300+1.753%335.870MHKD
09988阿里巴巴-SW跌205.200-2.400-1.156%4.472BHKD
01211比亚迪股份升214.400+2.400+1.132%2.309BHKD
03690美团-W升307.200+9.200+3.087%5.698BHKD
00388香港交易所升468.200+1.200+0.257%1.137BHKD
00700腾讯控股跌596.000-4.500-0.749%8.713BHKD
回页顶
备注: 指数之数据更新时间为 11/06/2021 17:59
  上述股票报价延迟最少15分钟,更新时间为 11/06/2021 17:59