恒生指数
19,962.30
+131.78
+0.66%
成份股成交金额
275.481亿

前收市 19,830.52

开市  19,995.77

最高 20,069.85

最低 19,800.58

代号名称按盘价变动变动率顺序成交金额货币
01093石药集团跌8.090-0.360-4.260%178.568MHKD
06098碧桂园服务跌15.460-0.460-2.889%543.299MHKD
00316东方海外国际跌229.600-6.000-2.547%206.728MHKD
02688新奥能源跌123.800-3.000-2.366%149.745MHKD
01044恒安国际跌37.350-0.650-1.711%17.836MHKD
02319蒙牛乳业跌34.100-0.500-1.445%185.285MHKD
01177中国生物制药跌4.310-0.060-1.373%65.293MHKD
00388香港交易所跌342.200-4.400-1.269%804.076MHKD
00960龙湖集团跌24.700-0.200-0.803%396.818MHKD
00688中国海外发展跌20.050-0.150-0.743%300.021MHKD
00241阿里健康跌4.560-0.030-0.654%54.369MHKD
00700腾讯控股跌301.200-1.800-0.594%3.586BHKD
01928金沙中国有限公司跌17.460-0.080-0.456%80.556MHKD
02382舜宇光学科技跌120.000-0.500-0.415%781.187MHKD
00001长和跌52.350-0.200-0.381%88.289MHKD
01299友邦保险跌76.450-0.250-0.326%859.566MHKD
01113长实集团跌53.900-0.100-0.185%74.966MHKD
02269药明生物跌69.900-0.100-0.143%397.518MHKD
00762中国联通不变3.8700.0000.000%84.984MHKD
00968信义光能不变11.9800.0000.000%72.288MHKD
09633农夫山泉不变46.3000.0000.000%62.979MHKD
00003香港中华煤气升8.260+0.010+0.121%50.090MHKD
02318中国平安升44.000+0.100+0.228%868.012MHKD
00175吉利汽车升17.480+0.040+0.229%333.848MHKD
00066港铁公司升41.900+0.100+0.239%36.741MHKD
00992联想集团升6.940+0.020+0.289%89.449MHKD
00006电能实业升50.350+0.150+0.299%70.571MHKD
01378中国宏桥升7.960+0.030+0.378%26.566MHKD
00823领展房产基金升65.150+0.250+0.385%117.372MHKD
03968招商银行升41.300+0.200+0.487%203.113MHKD
01109华润置地升30.850+0.150+0.489%132.799MHKD
01810小米集团-W升11.740+0.060+0.514%337.049MHKD
00005汇丰控股升52.150+0.300+0.579%186.888MHKD
00101恒隆地产升13.360+0.080+0.602%31.212MHKD
02331李宁升70.300+0.450+0.644%592.476MHKD
02628中国人寿升11.360+0.080+0.709%113.453MHKD
02388中银香港升27.800+0.200+0.725%51.001MHKD
03988中国银行升2.780+0.020+0.725%169.735MHKD
09988阿里巴巴-SW升90.650+0.700+0.778%1.517BHKD
02007碧桂园升2.550+0.020+0.791%384.751MHKD
00939建设银行升4.940+0.040+0.816%221.523MHKD
00883中国海洋石油升9.660+0.080+0.835%423.540MHKD
00027银河娱乐升47.400+0.400+0.851%89.090MHKD
00016新鸿基地产升96.600+0.850+0.888%130.347MHKD
00881中升控股升42.900+0.400+0.941%61.561MHKD
00941中国移动升52.500+0.500+0.962%580.012MHKD
01211比亚迪股份升287.600+2.800+0.983%955.460MHKD
01398工商银行升4.110+0.040+0.983%273.737MHKD
01038长江基建集团升50.600+0.500+0.998%34.222MHKD
00012恒基地产升28.250+0.350+1.254%20.870MHKD
09618京东集团-SW升224.000+2.800+1.266%538.519MHKD
02020安踏体育升86.400+1.100+1.290%206.026MHKD
00017新世界发展升26.850+0.350+1.321%39.562MHKD
01876百威亚太升22.850+0.300+1.330%75.901MHKD
00002中电控股升68.450+0.900+1.332%123.070MHKD
01997九龙仓置业升37.900+0.500+1.337%45.576MHKD
00981中芯国际升16.080+0.220+1.387%179.567MHKD
00288万洲国际升5.510+0.080+1.473%122.080MHKD
00011恒生银行升128.700+1.900+1.498%64.745MHKD
09999网易-S升145.000+2.300+1.612%311.155MHKD
00857中国石油股份升3.380+0.060+1.807%202.022MHKD
06862海底捞升17.020+0.340+2.038%76.561MHKD
02313申洲国际升84.550+1.750+2.114%180.735MHKD
00386中国石油化工股份升3.640+0.080+2.247%196.492MHKD
00267中信股份升8.500+0.190+2.286%51.795MHKD
00868信义玻璃升15.780+0.380+2.468%121.754MHKD
03690美团-W升170.900+6.400+3.891%5.015BHKD
00291华润啤酒升56.100+2.200+4.082%554.793MHKD
00669创科实业升103.900+8.200+8.568%1.142BHKD
回页顶
备注: 指数之数据更新时间为 17/08/2022 15:00
  上述股票报价延迟最少15分钟,更新时间为 17/08/2022 14:42