本地指数 | 中国指数 | 环球指数 | MSCI指数NEW | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
恒生指数
19,962.30+131.78
+0.66%
成份股成交金额
275.481亿
前收市 19,830.52
开市 19,995.77
最高 20,069.85
最低 19,800.58
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 01093 | 石药集团 |  | 8.090 | -0.360 | -4.260% | 178.568M | HKD |
| 06098 | 碧桂园服务 | | 15.460 | -0.460 | -2.889% | 543.299M | HKD |
| 00316 | 东方海外国际 | | 229.600 | -6.000 | -2.547% | 206.728M | HKD |
| 02688 | 新奥能源 | | 123.800 | -3.000 | -2.366% | 149.745M | HKD |
| 01044 | 恒安国际 | | 37.350 | -0.650 | -1.711% | 17.836M | HKD |
| 02319 | 蒙牛乳业 | | 34.100 | -0.500 | -1.445% | 185.285M | HKD |
| 01177 | 中国生物制药 | | 4.310 | -0.060 | -1.373% | 65.293M | HKD |
| 00388 | 香港交易所 | | 342.200 | -4.400 | -1.269% | 804.076M | HKD |
| 00960 | 龙湖集团 | | 24.700 | -0.200 | -0.803% | 396.818M | HKD |
| 00688 | 中国海外发展 | | 20.050 | -0.150 | -0.743% | 300.021M | HKD |
| 00241 | 阿里健康 | | 4.560 | -0.030 | -0.654% | 54.369M | HKD |
| 00700 | 腾讯控股 | | 301.200 | -1.800 | -0.594% | 3.586B | HKD |
| 01928 | 金沙中国有限公司 | | 17.460 | -0.080 | -0.456% | 80.556M | HKD |
| 02382 | 舜宇光学科技 | | 120.000 | -0.500 | -0.415% | 781.187M | HKD |
| 00001 | 长和 | | 52.350 | -0.200 | -0.381% | 88.289M | HKD |
| 01299 | 友邦保险 | | 76.450 | -0.250 | -0.326% | 859.566M | HKD |
| 01113 | 长实集团 | | 53.900 | -0.100 | -0.185% | 74.966M | HKD |
| 02269 | 药明生物 | | 69.900 | -0.100 | -0.143% | 397.518M | HKD |
| 00762 | 中国联通 |  | 3.870 | 0.000 | 0.000% | 84.984M | HKD |
| 00968 | 信义光能 | | 11.980 | 0.000 | 0.000% | 72.288M | HKD |
| 09633 | 农夫山泉 | | 46.300 | 0.000 | 0.000% | 62.979M | HKD |
| 00003 | 香港中华煤气 | | 8.260 | +0.010 | +0.121% | 50.090M | HKD |
| 02318 | 中国平安 | | 44.000 | +0.100 | +0.228% | 868.012M | HKD |
| 00175 | 吉利汽车 | | 17.480 | +0.040 | +0.229% | 333.848M | HKD |
| 00066 | 港铁公司 | | 41.900 | +0.100 | +0.239% | 36.741M | HKD |
| 00992 | 联想集团 | | 6.940 | +0.020 | +0.289% | 89.449M | HKD |
| 00006 | 电能实业 | | 50.350 | +0.150 | +0.299% | 70.571M | HKD |
| 01378 | 中国宏桥 | | 7.960 | +0.030 | +0.378% | 26.566M | HKD |
| 00823 | 领展房产基金 | | 65.150 | +0.250 | +0.385% | 117.372M | HKD |
| 03968 | 招商银行 | | 41.300 | +0.200 | +0.487% | 203.113M | HKD |
| 01109 | 华润置地 | | 30.850 | +0.150 | +0.489% | 132.799M | HKD |
| 01810 | 小米集团－Ｗ | | 11.740 | +0.060 | +0.514% | 337.049M | HKD |
| 00005 | 汇丰控股 | | 52.150 | +0.300 | +0.579% | 186.888M | HKD |
| 00101 | 恒隆地产 | | 13.360 | +0.080 | +0.602% | 31.212M | HKD |
| 02331 | 李宁 | | 70.300 | +0.450 | +0.644% | 592.476M | HKD |
| 02628 | 中国人寿 | | 11.360 | +0.080 | +0.709% | 113.453M | HKD |
| 02388 | 中银香港 | | 27.800 | +0.200 | +0.725% | 51.001M | HKD |
| 03988 | 中国银行 | | 2.780 | +0.020 | +0.725% | 169.735M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 90.650 | +0.700 | +0.778% | 1.517B | HKD |
| 02007 | 碧桂园 | | 2.550 | +0.020 | +0.791% | 384.751M | HKD |
| 00939 | 建设银行 | | 4.940 | +0.040 | +0.816% | 221.523M | HKD |
| 00883 | 中国海洋石油 | | 9.660 | +0.080 | +0.835% | 423.540M | HKD |
| 00027 | 银河娱乐 | | 47.400 | +0.400 | +0.851% | 89.090M | HKD |
| 00016 | 新鸿基地产 | | 96.600 | +0.850 | +0.888% | 130.347M | HKD |
| 00881 | 中升控股 | | 42.900 | +0.400 | +0.941% | 61.561M | HKD |
| 00941 | 中国移动 | | 52.500 | +0.500 | +0.962% | 580.012M | HKD |
| 01211 | 比亚迪股份 | | 287.600 | +2.800 | +0.983% | 955.460M | HKD |
| 01398 | 工商银行 | | 4.110 | +0.040 | +0.983% | 273.737M | HKD |
| 01038 | 长江基建集团 | | 50.600 | +0.500 | +0.998% | 34.222M | HKD |
| 00012 | 恒基地产 | | 28.250 | +0.350 | +1.254% | 20.870M | HKD |
| 09618 | 京东集团－ＳＷ | | 224.000 | +2.800 | +1.266% | 538.519M | HKD |
| 02020 | 安踏体育 | | 86.400 | +1.100 | +1.290% | 206.026M | HKD |
| 00017 | 新世界发展 | | 26.850 | +0.350 | +1.321% | 39.562M | HKD |
| 01876 | 百威亚太 | | 22.850 | +0.300 | +1.330% | 75.901M | HKD |
| 00002 | 中电控股 | | 68.450 | +0.900 | +1.332% | 123.070M | HKD |
| 01997 | 九龙仓置业 | | 37.900 | +0.500 | +1.337% | 45.576M | HKD |
| 00981 | 中芯国际 | | 16.080 | +0.220 | +1.387% | 179.567M | HKD |
| 00288 | 万洲国际 | | 5.510 | +0.080 | +1.473% | 122.080M | HKD |
| 00011 | 恒生银行 | | 128.700 | +1.900 | +1.498% | 64.745M | HKD |
| 09999 | 网易－Ｓ | | 145.000 | +2.300 | +1.612% | 311.155M | HKD |
| 00857 | 中国石油股份 | | 3.380 | +0.060 | +1.807% | 202.022M | HKD |
| 06862 | 海底捞 | | 17.020 | +0.340 | +2.038% | 76.561M | HKD |
| 02313 | 申洲国际 | | 84.550 | +1.750 | +2.114% | 180.735M | HKD |
| 00386 | 中国石油化工股份 | | 3.640 | +0.080 | +2.247% | 196.492M | HKD |
| 00267 | 中信股份 | | 8.500 | +0.190 | +2.286% | 51.795M | HKD |
| 00868 | 信义玻璃 | | 15.780 | +0.380 | +2.468% | 121.754M | HKD |
| 03690 | 美团－Ｗ | | 170.900 | +6.400 | +3.891% | 5.015B | HKD |
| 00291 | 华润啤酒 | | 56.100 | +2.200 | +4.082% | 554.793M | HKD |
| 00669 | 创科实业 | | 103.900 | +8.200 | +8.568% | 1.142B | HKD |
| 备注： | 指数之数据更新时间为 17/08/2022 15:00 |
| 上述股票报价延迟最少15分钟，更新时间为 17/08/2022 14:42 |