恒生指数
20,724.33
+185.95
+0.91%
成份股成交金额
310.237亿

前收市 20,538.38

最高  20,822.83

52周高 23,241.74

开市  20,386.36

最低  20,370.44

52周低 14,794.16

代号名称按盘价变动变动率顺序成交金额货币
00285比亚迪电子跌31.300-1.750-5.295%3.71亿HKD
00823领展房产基金跌36.250-1.800-4.731%4.52亿HKD
02899紫金矿业跌16.020-0.640-3.842%5.48亿HKD
00968信义光能跌3.530-0.130-3.552%1.94亿HKD
00669创科实业跌107.000-3.100-2.816%2.38亿HKD
00992联想集团跌9.720-0.280-2.800%2.58亿HKD
02382舜宇光学科技跌52.450-1.250-2.328%1.89亿HKD
01038长江基建集团跌52.750-1.150-2.134%4.33千万HKD
01211比亚迪股份跌278.000-5.000-1.767%8.08亿HKD
01997九龙仓置业跌22.900-0.400-1.717%3.65千万HKD
01810小米集团-W跌27.150-0.450-1.630%21.06亿HKD
00006电能实业跌50.200-0.750-1.472%3.23千万HKD
00316东方海外国际跌110.500-1.500-1.339%2.30千万HKD
03692翰森制药跌17.200-0.220-1.263%2.27千万HKD
09961携程集团—S跌520.000-5.500-1.047%3.27亿HKD
00066港铁公司跌28.200-0.250-0.879%4.53千万HKD
00016新鸿基地产跌83.700-0.650-0.771%1.10亿HKD
00101恒隆地产跌6.800-0.050-0.730%2.24千万HKD
01177中国生物制药跌3.460-0.020-0.575%2.87千万HKD
09618京东集团-SW跌151.200-0.800-0.526%6.70亿HKD
00762中国联通跌6.630-0.030-0.450%5.60千万HKD
00012恒基地产跌25.800-0.100-0.386%9.93百万HKD
06690海尔智家跌27.800-0.050-0.180%1.51亿HKD
00857中国石油股份跌5.780-0.010-0.173%2.83亿HKD
00001长和跌41.000-0.050-0.122%4.87千万HKD
09988阿里巴巴-W跌94.350-0.050-0.053%15.88亿HKD
00002中电控股不变66.1500.0000.000%2.79千万HKD
00017新世界发展不变7.9300.0000.000%7.82百万HKD
00386中国石油化工股份不变4.3500.0000.000%2.17亿HKD
00868信义玻璃升8.860+0.010+0.113%1.81千万HKD
09999网易-S升124.300+0.200+0.161%1.75亿HKD
01044恒安国际升23.400+0.050+0.214%8.92百万HKD
00836华润电力升18.620+0.040+0.215%6.31千万HKD
00941中国移动升71.200+0.200+0.282%2.26亿HKD
01929周大福升7.520+0.030+0.401%1.70千万HKD
00883中国海洋石油升18.020+0.080+0.446%7.93亿HKD
00003香港中华煤气升6.080+0.030+0.496%2.65千万HKD
09888百度集团-SW升88.900+0.500+0.566%1.75亿HKD
00881中升控股升12.380+0.080+0.650%2.80千万HKD
00175吉利汽车升14.640+0.100+0.688%6.59亿HKD
00388香港交易所升324.400+2.400+0.745%8.01亿HKD
00700腾讯控股升423.000+3.200+0.762%32.61亿HKD
02388中银香港升26.200+0.200+0.769%7.95千万HKD
00011恒生银行升96.400+0.750+0.784%2.96千万HKD
00981中芯国际升27.150+0.250+0.929%12.56亿HKD
02269药明生物升17.340+0.160+0.931%3.45亿HKD
02628中国人寿升16.560+0.160+0.976%4.06亿HKD
00005汇丰控股升72.300+0.727+1.016%4.63亿HKD
00688中国海外发展升15.720+0.160+1.028%1.73亿HKD
00322康师傅控股升11.640+0.120+1.042%1.42千万HKD
03988中国银行升3.750+0.040+1.078%3.21亿HKD
02313申洲国际升59.650+0.700+1.187%1.45亿HKD
03690美团-W升191.800+2.500+1.321%23.02亿HKD
01088中国神华升34.150+0.450+1.335%1.70亿HKD
00288万洲国际升6.040+0.080+1.342%4.33千万HKD
01113长实集团升32.900+0.450+1.387%3.89千万HKD
01928金沙中国有限公司升20.800+0.300+1.463%1.16亿HKD
00939建设银行升6.170+0.090+1.480%7.46亿HKD
03968招商银行升39.350+0.600+1.548%2.01亿HKD
06618京东健康升28.950+0.450+1.579%8.67千万HKD
01299友邦保险升62.000+1.050+1.723%6.32亿HKD
02015理想汽车-W升97.400+1.700+1.776%4.89亿HKD
02318中国平安升49.550+0.900+1.850%11.16亿HKD
01093石药集团升5.430+0.100+1.876%9.15千万HKD
00241阿里健康升4.300+0.080+1.896%1.12亿HKD
00960龙湖集团升13.680+0.280+2.090%1.49亿HKD
01398工商银行升4.850+0.100+2.105%6.01亿HKD
01209华润万象生活升33.550+0.700+2.131%5.02千万HKD
02020安踏体育升87.700+1.900+2.214%4.18亿HKD
02359药明康德升56.650+1.250+2.256%1.92亿HKD
00267中信股份升9.280+0.210+2.315%7.12千万HKD
01099国药控股升20.400+0.500+2.513%6.09千万HKD
02688新奥能源升54.900+1.650+3.099%3.19千万HKD
01378中国宏桥升14.060+0.440+3.231%2.76亿HKD
01876百威亚太升8.460+0.290+3.550%4.75千万HKD
01109华润置地升27.550+0.950+3.571%1.35亿HKD
09633农夫山泉升34.050+1.250+3.811%2.57亿HKD
02319蒙牛乳业升18.720+0.700+3.885%2.20亿HKD
00027银河娱乐升35.950+1.350+3.902%2.55亿HKD
02331李宁升17.400+0.720+4.317%2.05亿HKD
00291华润啤酒升30.900+1.400+4.746%1.67亿HKD
06862海底捞升17.460+1.060+6.463%2.88亿HKD
回页顶
备注: 指数之数据更新时间为 07/11/2024 10:54
  上述股票报价延迟最少15分钟,更新时间为 07/11/2024 10:39