中国(香港上市)100指数
5,384.22
+252.70
+4.92%
成份股成交金额
1,254.491亿

前收市 5,131.52

最高　 5,386.52

52周高 5,625.31

开市　 5,222.93

最低　 5,208.90

52周低 4,005.18

中国(香港上市)100指数图MLH
代号倒序名称按盘价变动变动率成交金额货币
09999网易－Ｓ升131.200+7.400+5.977%10.77亿HKD
09988阿里巴巴－Ｗ升92.000+5.250+6.052%128.38亿HKD
09961携程集团—Ｓ升400.200+15.800+4.110%10.22亿HKD
09926康方生物跌60.800-2.150-3.415%8.50亿HKD
09901新东方－Ｓ跌46.300-2.550-5.220%8.44亿HKD
09896名创优品跌25.050-7.850-23.860%23.37亿HKD
09888百度集团－ＳＷ升88.900+4.250+5.021%12.33亿HKD
09868小鹏汽车－Ｗ升39.600+2.400+6.452%6.88亿HKD
09863零跑汽车升24.400+1.400+6.087%1.46亿HKD
09633农夫山泉升28.150+2.100+8.061%7.96亿HKD
09626哔哩哔哩－Ｗ升131.700+8.800+7.160%5.41亿HKD
09618京东集团－ＳＷ升124.600+11.500+10.168%40.35亿HKD
06862海底捞升14.620+1.180+8.780%7.06亿HKD
06690海尔智家升27.650+1.400+5.333%7.69亿HKD
06618京东健康升26.750+1.750+7.000%4.80亿HKD
06186中国飞鹤升4.660+0.030+0.648%1.33亿HKD
06110滔搏升2.490+0.210+9.211%7.44千万HKD
06030中信证券升13.360+1.260+10.413%6.16亿HKD
03988中国银行升3.680+0.130+3.662%22.36亿HKD
03968招商银行升34.300+3.350+10.824%24.02亿HKD
03888金山软件升23.250+0.850+3.795%2.21亿HKD
03800协鑫科技升1.100+0.070+6.796%2.09亿HKD
03692翰森制药跌19.560-0.440-2.200%1.69亿HKD
03690美团－Ｗ升139.800+7.000+5.271%80.67亿HKD
03328交通银行升5.860+0.350+6.352%2.69亿HKD
03311中国建筑国际升11.480+0.280+2.500%4.65千万HKD
02899紫金矿业升16.740+0.740+4.625%12.87亿HKD
02688新奥能源升53.000+3.000+6.000%9.30亿HKD
02628中国人寿升13.040+0.840+6.885%12.27亿HKD
02618京东物流升10.580+0.340+3.320%1.79亿HKD
02601中国太保升23.900+2.650+12.471%9.85亿HKD
02382舜宇光学科技升49.000+3.700+8.168%6.77亿HKD
02359药明康德升41.750+0.800+1.954%3.51亿HKD
02333长城汽车升12.180+0.260+2.181%2.23亿HKD
02331李宁升15.560+0.980+6.722%8.71亿HKD
02328中国财险升11.060+0.300+2.788%3.96亿HKD
02319蒙牛乳业升14.520+1.000+7.396%5.25亿HKD
02318中国平安升40.350+2.700+7.171%60.61亿HKD
02313申洲国际升64.600+2.600+4.194%4.45亿HKD
02057中通快递－Ｗ升176.000+7.400+4.389%2.72亿HKD
02020安踏体育升77.550+4.050+5.510%13.82亿HKD
02015理想汽车－Ｗ升93.150+8.550+10.106%19.30亿HKD
01929周大福升6.800+0.480+7.595%9.31千万HKD
01919中远海控升11.900+0.460+4.021%4.35亿HKD
01898中煤能源升9.160+0.380+4.328%3.09亿HKD
01810小米集团－Ｗ升21.200+0.650+3.163%48.97亿HKD
01801信达生物跌41.400-0.400-0.957%4.70亿HKD
01658邮储银行升4.520+0.200+4.630%3.79亿HKD
01585雅迪控股升12.160+0.680+5.923%1.64亿HKD
01519极兔速递－Ｗ升6.060+0.490+8.797%1.83亿HKD
01398工商银行升4.700+0.260+5.856%38.44亿HKD
01378中国宏桥升11.420+0.620+5.741%6.04亿HKD
01288农业银行升3.850+0.150+4.054%14.40亿HKD
01211比亚迪股份升248.800+8.400+3.494%26.37亿HKD
01209华润万象生活升27.050+1.400+5.458%1.97亿HKD
01193华润燃气升30.600+1.400+4.795%4.56亿HKD
01179华住集团－Ｓ升24.400+1.550+6.783%6.28千万HKD
01177中国生物制药升3.460+0.120+3.593%2.32亿HKD
01171兖矿能源升10.200+0.640+6.695%4.35亿HKD
01109华润置地升22.400+1.250+5.910%8.10亿HKD
01099国药控股升17.980+0.740+4.292%2.16亿HKD
01093石药集团升5.180+0.250+5.071%7.25亿HKD
01088中国神华升34.100+1.900+5.901%11.97亿HKD
01066威高股份升4.770+0.260+5.765%3.97千万HKD
01044恒安国际升23.800+1.250+5.543%7.38千万HKD
01024快手－Ｗ升43.500+2.500+6.098%28.54亿HKD
00998中信银行升4.850+0.200+4.301%2.58亿HKD
00992联想集团升9.930+0.300+3.115%6.97亿HKD
00981中芯国际升17.000+0.740+4.551%10.03亿HKD
00968信义光能升3.120+0.210+7.216%2.30亿HKD
00960龙湖集团升9.240+0.490+5.600%5.06亿HKD
00941中国移动升73.500+1.450+2.012%31.24亿HKD
00939建设银行升5.930+0.270+4.770%62.59亿HKD
00916龙源电力升5.840+0.230+4.100%2.85亿HKD
00914海螺水泥升18.600+0.960+5.442%3.30亿HKD
00883中国海洋石油升19.760+0.780+4.110%27.05亿HKD
00881中升控股升9.930+0.890+9.845%1.46亿HKD
00868信义玻璃升7.470+0.450+6.410%1.19亿HKD
00857中国石油股份升6.220+0.270+4.538%16.45亿HKD
00836华润电力升20.450+0.610+3.075%4.87亿HKD
00788中国铁塔升1.030+0.020+1.980%3.09亿HKD
00780同程旅行升15.360+0.940+6.519%1.84亿HKD
00762中国联通升6.700+0.290+4.524%3.37亿HKD
00728中国电信升4.530+0.150+3.425%3.12亿HKD
00700腾讯控股升402.200+14.600+3.767%170.37亿HKD
00688中国海外发展升12.440+0.600+5.068%5.90亿HKD
00386中国石油化工股份升4.760+0.170+3.704%8.55亿HKD
00384中国燃气升6.480+0.290+4.685%9.68千万HKD
00322康师傅控股升11.000+0.160+1.476%1.73亿HKD
00291华润啤酒升25.950+1.900+7.900%6.70亿HKD
00285比亚迪电子升28.750+1.800+6.679%4.90亿HKD
00270粤海投资升4.750+0.080+1.713%6.52千万HKD
00268金蝶国际升6.550+0.590+9.899%2.21亿HKD
00267中信股份升8.190+0.500+6.502%3.85亿HKD
00241阿里健康升3.360+0.220+7.006%2.67亿HKD
00175吉利汽车升10.600+0.420+4.126%12.87亿HKD
00168青岛啤酒股份升45.700+2.700+6.279%3.06亿HKD
00144招商局港口升12.400+0.430+3.592%8.28千万HKD
00135昆仑能源升7.750+0.240+3.196%1.42亿HKD
00020商汤－Ｗ升1.230+0.040+3.361%5.43亿HKD
回页顶
备注： 指数之数据更新时间为 24/09/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 24/09/2024 17:59