中国(香港上市)100指数
5,056.18
+92.98
+1.87%
成份股成交金额
380.253亿

前收市 4,963.20

最高　 5,057.74

52周高 5,625.31

开市　 4,960.06

最低　 4,942.11

52周低 4,005.18

中国(香港上市)100指数图MLH
代号倒序名称按盘价变动变动率成交金额货币
09999网易－Ｓ升122.300+2.100+1.747%2.28亿HKD
09988阿里巴巴－Ｗ升85.600+2.750+3.319%45.38亿HKD
09961携程集团—Ｓ升374.400+6.400+1.739%2.84亿HKD
09926康方生物跌63.950-8.250-11.427%11.98亿HKD
09901新东方－Ｓ升48.550+2.150+4.634%3.56千万HKD
09896名创优品升32.050+2.950+10.137%1.31亿HKD
09888百度集团－ＳＷ升85.400+2.350+2.830%3.96亿HKD
09868小鹏汽车－Ｗ升35.600+0.100+0.282%2.57亿HKD
09863零跑汽车升23.650+0.200+0.853%3.82千万HKD
09633农夫山泉升25.500+1.150+4.723%2.49亿HKD
09626哔哩哔哩－Ｗ升120.400+4.200+3.614%1.97亿HKD
09618京东集团－ＳＷ升109.900+5.600+5.369%9.95亿HKD
06862海底捞升13.380+0.800+6.359%1.68亿HKD
06690海尔智家升25.250+1.850+7.906%4.04亿HKD
06618京东健康升24.400+1.200+5.172%9.28千万HKD
06186中国飞鹤升4.510+0.140+3.204%5.81千万HKD
06110滔搏跌2.350-0.020-0.844%3.18千万HKD
06030中信证券升11.980+0.400+3.454%1.22亿HKD
03988中国银行跌3.450-0.010-0.289%3.15亿HKD
03968招商银行升30.350+0.250+0.831%1.97亿HKD
03888金山软件升22.250+0.450+2.064%3.16千万HKD
03800协鑫科技升1.060+0.050+4.950%9.48千万HKD
03692翰森制药跌19.960-0.090-0.449%3.44千万HKD
03690美团－Ｗ升132.800+4.200+3.266%36.63亿HKD
03328交通银行跌5.350-0.060-1.109%8.62千万HKD
03311中国建筑国际升10.860+0.540+5.233%1.78千万HKD
02899紫金矿业升15.340+0.240+1.589%6.03亿HKD
02688新奥能源升48.950+1.650+3.488%2.56亿HKD
02628中国人寿升11.900+0.300+2.586%2.98亿HKD
02618京东物流不变10.2400.0000.000%7.55千万HKD
02601中国太保升21.200+0.850+4.177%2.53亿HKD
02382舜宇光学科技升45.350+1.400+3.185%1.60亿HKD
02359药明康德升38.200+0.400+1.058%2.44亿HKD
02333长城汽车升11.460+0.320+2.873%9.28千万HKD
02331李宁升13.940+0.740+5.606%2.75亿HKD
02328中国财险升10.220+0.140+1.389%7.71千万HKD
02319蒙牛乳业升13.460+0.720+5.651%2.43亿HKD
02318中国平安升37.200+1.450+4.056%14.53亿HKD
02313申洲国际升59.200+2.300+4.042%1.81亿HKD
02057中通快递－Ｗ升174.900+1.900+1.098%8.67千万HKD
02020安踏体育升72.500+2.100+2.983%4.12亿HKD
02015理想汽车－Ｗ升82.450+3.550+4.499%9.67亿HKD
01929周大福升6.290+0.210+3.454%2.83千万HKD
01919中远海控升10.960+0.480+4.580%2.30亿HKD
01898中煤能源升8.350+0.020+0.240%7.54千万HKD
01810小米集团－Ｗ升19.660+0.140+0.717%10.26亿HKD
01801信达生物跌42.550-1.250-2.854%1.91亿HKD
01658邮储银行不变4.2300.0000.000%8.77千万HKD
01585雅迪控股升11.300+0.580+5.410%7.07千万HKD
01519极兔速递－Ｗ升5.600+0.310+5.860%3.90千万HKD
01398工商银行升4.350+0.010+0.230%7.74亿HKD
01378中国宏桥升10.640+0.600+5.976%2.63亿HKD
01288农业银行跌3.560-0.020-0.559%3.51亿HKD
01211比亚迪股份升243.600+0.800+0.329%8.61亿HKD
01209华润万象生活升25.650+1.650+6.875%1.13亿HKD
01193华润燃气升28.650+0.500+1.776%4.56千万HKD
01179华住集团－Ｓ升22.800+0.500+2.242%3.52千万HKD
01177中国生物制药不变3.2800.0000.000%9.22千万HKD
01171兖矿能源升9.040+0.070+0.780%1.04亿HKD
01109华润置地升21.100+1.800+9.326%3.44亿HKD
01099国药控股升17.080+0.120+0.708%6.83千万HKD
01093石药集团升4.700+0.050+1.075%1.29亿HKD
01088中国神华升30.850+0.250+0.817%2.98亿HKD
01066威高股份升4.620+0.140+3.125%2.51千万HKD
01044恒安国际升22.050+0.400+1.848%4.33千万HKD
01024快手－Ｗ升42.600+2.450+6.102%12.22亿HKD
00998中信银行不变4.5100.0000.000%5.76千万HKD
00992联想集团跌9.380-0.060-0.636%2.11亿HKD
00981中芯国际升16.260+0.440+2.781%2.76亿HKD
00968信义光能升2.960+0.170+6.093%7.40千万HKD
00960龙湖集团升8.550+0.590+7.412%1.77亿HKD
00941中国移动升72.200+0.300+0.417%6.53亿HKD
00939建设银行跌5.560-0.010-0.180%10.45亿HKD
00916龙源电力升5.440+0.090+1.682%1.59亿HKD
00914海螺水泥跌17.480-0.400-2.237%9.36千万HKD
00883中国海洋石油跌18.700-0.080-0.426%10.36亿HKD
00881中升控股跌8.800-0.240-2.655%4.14千万HKD
00868信义玻璃升7.030+0.250+3.687%2.90千万HKD
00857中国石油股份跌5.730-0.020-0.348%4.85亿HKD
00836华润电力跌18.660-0.120-0.639%1.64亿HKD
00788中国铁塔升0.980+0.022+2.296%8.04千万HKD
00780同程旅行升14.220+0.280+2.009%4.90千万HKD
00762中国联通升6.360+0.080+1.274%5.43千万HKD
00728中国电信升4.340+0.020+0.463%1.10亿HKD
00700腾讯控股升387.600+7.600+2.000%48.68亿HKD
00688中国海外发展升11.640+0.700+6.399%2.44亿HKD
00386中国石油化工股份跌4.440-0.050-1.114%5.51亿HKD
00384中国燃气升6.200+0.090+1.473%2.91千万HKD
00322康师傅控股跌10.660-0.220-2.022%3.49千万HKD
00291华润啤酒升23.300+1.100+4.955%3.13亿HKD
00285比亚迪电子升26.000+0.200+0.775%2.09亿HKD
00270粤海投资升4.610+0.020+0.436%2.04千万HKD
00268金蝶国际升5.750+0.310+5.699%1.08亿HKD
00267中信股份升7.690+0.110+1.451%6.04千万HKD
00241阿里健康升3.040+0.190+6.667%9.33千万HKD
00175吉利汽车升9.290+0.220+2.426%2.42亿HKD
00168青岛啤酒股份升41.900+0.650+1.576%1.62亿HKD
00144招商局港口升12.180+0.240+2.010%3.28千万HKD
00135昆仑能源升7.460+0.150+2.052%3.00千万HKD
00020商汤－Ｗ升1.120+0.020+1.818%1.79亿HKD
回页顶
备注： 指数之数据更新时间为 19/09/2024 12:36
  上述股票报价延迟最少15分钟，更新时间为 19/09/2024 12:13