中国(香港上市)100指数
5,028.76
+118.99
+2.42%
成份股成交金额
838.999亿

前收市 4,909.77

最高　 5,060.98

52周高 5,698.61

开市　 4,927.70

最低　 4,927.70

52周低 4,005.18

中国(香港上市)100指数图MLH
代号名称顺序按盘价变动变动率成交金额货币
02202万科企业升4.160+0.240+6.122%5.01亿HKD
00267中信股份升7.500+0.090+1.215%1.48亿HKD
06030中信证券升12.320+0.780+6.759%3.70亿HKD
00998中信银行跌4.390-0.030-0.679%2.43亿HKD
00881中升控股升14.500+0.880+6.461%6.84千万HKD
02628中国人寿升10.300+0.180+1.779%6.27亿HKD
02601中国太保升17.140+0.560+3.378%2.92亿HKD
01378中国宏桥升11.060+0.280+2.597%4.45亿HKD
02318中国平安升35.800+0.550+1.560%21.96亿HKD
03323中国建材升3.020+0.100+3.425%1.09亿HKD
03311中国建筑国际升8.810+0.020+0.228%5.41千万HKD
00688中国海外发展升13.960+1.060+8.217%9.67亿HKD
00883中国海洋石油升19.680+0.680+3.579%36.15亿HKD
00384中国燃气升7.250+0.130+1.826%4.47千万HKD
01177中国生物制药升2.770+0.030+1.095%1.10亿HKD
00728中国电信跌4.400-0.040-0.901%3.03亿HKD
00386中国石油化工股份升4.800+0.030+0.629%5.85亿HKD
00857中国石油股份升7.540+0.180+2.446%12.49亿HKD
01088中国神华跌31.950-0.150-0.467%5.86亿HKD
00941中国移动升71.050+0.250+0.353%17.23亿HKD
00762中国联通升6.120+0.080+1.325%1.76亿HKD
02328中国财险跌10.040-0.060-0.594%3.84亿HKD
00788中国铁塔升0.930+0.010+1.087%2.78亿HKD
03988中国银行跌3.460-0.030-0.860%24.89亿HKD
06186中国飞鹤升4.330+0.120+2.850%7.39千万HKD
00981中芯国际升15.540+0.440+2.914%5.99亿HKD
01919中远海控升9.500+0.090+0.956%4.57亿HKD
02057中通快递－Ｗ升171.000+4.300+2.579%4.15亿HKD
00004九龙仓集团升25.150+0.050+0.199%3.71千万HKD
03328交通银行跌5.390-0.050-0.919%1.52亿HKD
06618京东健康升26.600+1.800+7.258%2.24亿HKD
02618京东物流升8.500+0.260+3.155%9.05千万HKD
09618京东集团－ＳＷ升117.700+6.400+5.750%20.48亿HKD
00968信义光能升5.300+0.070+1.338%1.84亿HKD
00868信义玻璃升8.400+0.200+2.439%6.53千万HKD
01801信达生物升39.150+0.600+1.556%2.87亿HKD
01171兖矿能源跌16.580-0.620-3.605%8.10亿HKD
01288农业银行跌3.510-0.040-1.127%3.96亿HKD
09633农夫山泉升44.850+0.050+0.112%2.09亿HKD
01209华润万象生活升28.200+0.950+3.486%1.97亿HKD
02939华润啤酒－二千升34.800+0.100+0.288%0.000HKD
00291华润啤酒－五百升36.350+0.950+2.684%3.43亿HKD
01193华润燃气跌24.700-0.200-0.803%5.94千万HKD
00836华润电力跌19.640-0.180-0.908%3.96亿HKD
01109华润置地升27.800+1.750+6.718%8.89亿HKD
01347华虹半导体升15.460+0.420+2.793%1.02亿HKD
03800协鑫科技升1.150+0.060+5.505%1.13亿HKD
00175吉利汽车升9.390+0.190+2.065%4.13亿HKD
01929周大福升10.920+0.180+1.676%5.35千万HKD
09626哔哩哔哩－Ｗ升104.300+4.200+4.196%6.50亿HKD
00020商汤－Ｗ升1.190+0.360+43.374%41.50亿HKD
01066威高股份升5.100+0.050+0.990%4.10千万HKD
02020安踏体育升90.000+1.000+1.124%6.25亿HKD
01810小米集团－Ｗ升17.360+0.760+4.578%40.21亿HKD
09868小鹏汽车－Ｗ升30.300+2.450+8.797%6.98亿HKD
01398工商银行跌4.150-0.020-0.480%11.94亿HKD
00322康师傅控股升8.820+0.180+2.083%4.90千万HKD
09926康方生物升48.700+0.250+0.516%1.72亿HKD
00939建设银行跌4.970-0.020-0.401%22.38亿HKD
01024快手－Ｗ升56.500+3.700+7.008%25.91亿HKD
01044恒安国际升26.200+0.600+2.344%4.72千万HKD
00144招商局港口升10.360+0.060+0.583%4.72千万HKD
03968招商银行升34.200+0.100+0.293%10.60亿HKD
09961携程集团—Ｓ升406.600+12.000+3.041%6.43亿HKD
09901新东方－Ｓ升68.650+6.450+10.370%8.34亿HKD
02688新奥能源升66.850+1.050+1.596%1.75亿HKD
00135昆仑能源升7.600+0.100+1.333%1.31亿HKD
02331李宁升21.100+1.200+6.030%7.02亿HKD
00285比亚迪电子升25.050+0.750+3.086%1.67亿HKD
01211比亚迪股份升212.800+9.000+4.416%26.94亿HKD
06690海尔智家升26.950+0.500+1.890%3.01亿HKD
06862海底捞升17.980+1.100+6.517%3.26亿HKD
00914海螺水泥升17.860+0.480+2.762%1.65亿HKD
06110滔搏升5.440+0.190+3.619%2.50千万HKD
02015理想汽车－Ｗ升98.900+5.400+5.775%18.59亿HKD
02313申洲国际升77.350+1.450+1.910%4.52亿HKD
09888百度集团－ＳＷ升100.900+3.000+3.064%9.30亿HKD
01093石药集团升6.600+0.080+1.227%3.10亿HKD
02007碧桂园不变0.4850.0000.000%0.000HKD
06098碧桂园服务升4.910+0.220+4.691%1.53亿HKD
00270粤海投资升3.820+0.130+3.523%1.89亿HKD
02899紫金矿业升17.620+0.560+3.283%8.79亿HKD
09999网易－Ｓ升149.200+2.600+1.774%10.90亿HKD
03690美团－Ｗ升115.600+4.100+3.677%67.35亿HKD
03692翰森制药升17.220+0.420+2.500%9.50千万HKD
00992联想集团升9.030+0.210+2.381%4.38亿HKD
00700腾讯控股升348.400+9.000+2.652%102.98亿HKD
02382舜宇光学科技升38.150+2.650+7.465%10.43亿HKD
02359药明康德升35.200+1.450+4.296%3.19亿HKD
02319蒙牛乳业升16.120+0.320+2.025%3.02亿HKD
01658邮储银行跌4.000-0.100-2.439%3.06亿HKD
03888金山软件升26.100+0.950+3.777%2.34亿HKD
00268金蝶国际升8.370+0.500+6.353%1.62亿HKD
02333长城汽车跌11.600-0.220-1.861%4.61亿HKD
00772阅文集团升28.350+1.500+5.587%1.62亿HKD
00241阿里健康升2.950+0.200+7.273%2.13亿HKD
09988阿里巴巴－ＳＷ升75.300+2.300+3.151%57.65亿HKD
01585雅迪控股升14.840+0.940+6.763%2.23亿HKD
00168青岛啤酒股份升55.750+1.050+1.920%1.75亿HKD
00960龙湖集团升11.000+1.200+12.245%7.69亿HKD
00916龙源电力跌5.720-0.250-4.188%4.17亿HKD
回页顶
备注： 指数之数据更新时间为 26/04/2024 18:00
  上述股票报价延迟最少15分钟，更新时间为 26/04/2024 18:00