中国(香港上市)100指数
5,131.52
+2.28
+0.04%
成份股成交金额
585.761亿

前收市 5,129.24

最高  5,185.73

52周高 5,625.31

开市  5,126.59

最低  5,120.24

52周低 4,005.18

代号名称按盘价变动顺序变动率成交金额货币
01211比亚迪股份跌240.400-4.800-1.958%14.38亿HKD
02057中通快递-W跌168.600-4.600-2.656%1.50亿HKD
03690美团-W跌132.800-3.100-2.281%50.73亿HKD
09926康方生物跌62.950-2.550-3.893%7.00亿HKD
09626哔哩哔哩-W跌122.900-2.500-1.994%4.26亿HKD
02313申洲国际跌62.000-1.550-2.439%11.12亿HKD
02359药明康德跌40.950-1.550-3.647%8.53亿HKD
02020安踏体育跌73.500-1.100-1.475%5.03亿HKD
00700腾讯控股跌387.600-1.000-0.257%59.02亿HKD
09901新东方-S跌48.850-0.900-1.809%1.57亿HKD
02015理想汽车-W跌84.600-0.850-0.995%9.14亿HKD
09868小鹏汽车-W跌37.200-0.850-2.234%4.48亿HKD
01801信达生物跌41.800-0.800-1.878%1.64亿HKD
09888百度集团-SW跌84.650-0.800-0.936%6.24亿HKD
01209华润万象生活跌25.650-0.750-2.841%7.66千万HKD
09863零跑汽车跌23.000-0.750-3.158%6.09千万HKD
01179华住集团-S跌22.850-0.550-2.350%7.71千万HKD
09896名创优品跌32.900-0.550-1.644%1.89亿HKD
03888金山软件跌22.400-0.500-2.183%8.54千万HKD
01024快手-W跌41.000-0.450-1.086%14.21亿HKD
09988阿里巴巴-W跌86.750-0.450-0.516%60.89亿HKD
00881中升控股跌9.040-0.440-4.641%5.99千万HKD
00780同程旅行跌14.420-0.360-2.436%1.33亿HKD
03692翰森制药跌20.000-0.350-1.720%7.33千万HKD
06618京东健康跌25.000-0.350-1.381%1.61亿HKD
01585雅迪控股跌11.480-0.300-2.547%7.95千万HKD
09999网易-S跌123.800-0.300-0.242%4.05亿HKD
02382舜宇光学科技跌45.300-0.250-0.549%2.56亿HKD
01378中国宏桥跌10.800-0.220-1.996%2.84亿HKD
01109华润置地跌21.150-0.200-0.937%3.96亿HKD
01519极兔速递-W跌5.570-0.200-3.466%6.33千万HKD
01066威高股份跌4.510-0.150-3.219%4.41千万HKD
09633农夫山泉跌26.050-0.150-0.573%3.82亿HKD
06110滔搏跌2.280-0.140-5.785%5.64千万HKD
02319蒙牛乳业跌13.520-0.120-0.880%2.50亿HKD
00268金蝶国际跌5.960-0.090-1.488%1.55亿HKD
01929周大福跌6.320-0.070-1.095%3.35千万HKD
01093石药集团跌4.930-0.060-1.202%4.26亿HKD
00941中国移动跌72.050-0.050-0.069%15.38亿HKD
00968信义光能跌2.910-0.050-1.689%7.81千万HKD
00914海螺水泥跌17.640-0.040-0.226%7.13千万HKD
00135昆仑能源跌7.510-0.030-0.398%5.19千万HKD
00960龙湖集团跌8.750-0.020-0.228%2.08亿HKD
01177中国生物制药跌3.340-0.020-0.595%1.52亿HKD
00270粤海投资跌4.670-0.010-0.214%2.86千万HKD
00384中国燃气跌6.190-0.010-0.161%3.96千万HKD
00241阿里健康不变3.1400.0000.000%1.04亿HKD
00868信义玻璃不变7.0200.0000.000%7.50千万HKD
02318中国平安不变37.6500.0000.000%14.06亿HKD
03800协鑫科技不变1.0300.0000.000%1.16亿HKD
00788中国铁塔升1.010+0.010+1.000%2.08亿HKD
06186中国飞鹤升4.630+0.010+0.216%1.05亿HKD
00020商汤-W升1.190+0.020+1.709%3.24亿HKD
00144招商局港口升12.220+0.020+0.164%5.07千万HKD
01288农业银行升3.700+0.030+0.817%5.06亿HKD
01658邮储银行升4.320+0.030+0.699%2.42亿HKD
00728中国电信升4.380+0.040+0.922%2.81亿HKD
02333长城汽车升11.920+0.040+0.337%2.22亿HKD
02618京东物流升10.240+0.040+0.392%8.37千万HKD
06862海底捞升13.440+0.040+0.299%2.49亿HKD
00168青岛啤酒股份升43.000+0.050+0.116%2.00亿HKD
00916龙源电力升5.610+0.050+0.899%1.62亿HKD
01398工商银行升4.440+0.050+1.139%10.38亿HKD
03988中国银行升3.550+0.050+1.429%6.58亿HKD
00386中国石油化工股份升4.590+0.060+1.325%5.35亿HKD
00762中国联通升6.410+0.060+0.945%2.20亿HKD
00981中芯国际升16.260+0.060+0.370%4.39亿HKD
00998中信银行升4.650+0.070+1.528%1.45亿HKD
03328交通银行升5.510+0.070+1.287%1.04亿HKD
00322康师傅控股升10.840+0.080+0.743%6.91千万HKD
00883中国海洋石油升18.980+0.080+0.423%14.54亿HKD
00939建设银行升5.660+0.080+1.434%15.74亿HKD
01099国药控股升17.240+0.080+0.466%1.27亿HKD
02331李宁升14.580+0.080+0.552%5.80亿HKD
02899紫金矿业升16.000+0.080+0.503%7.49亿HKD
00267中信股份升7.690+0.088+1.158%1.75亿HKD
00857中国石油股份升5.950+0.090+1.536%8.05亿HKD
06030中信证券升12.100+0.100+0.833%1.86亿HKD
00688中国海外发展升11.840+0.140+1.197%2.52亿HKD
00291华润啤酒升24.050+0.150+0.628%2.54亿HKD
01044恒安国际升22.550+0.150+0.670%5.35千万HKD
00285比亚迪电子升26.950+0.200+0.748%2.58亿HKD
01919中远海控升11.440+0.200+1.779%2.71亿HKD
02628中国人寿升12.200+0.200+1.667%4.74亿HKD
03968招商银行升30.950+0.200+0.650%5.04亿HKD
00175吉利汽车升10.180+0.210+2.106%11.30亿HKD
00992联想集团升9.630+0.240+2.556%5.05亿HKD
01171兖矿能源升9.560+0.240+2.575%4.46亿HKD
01898中煤能源升8.780+0.240+2.810%2.34亿HKD
03311中国建筑国际升11.200+0.240+2.190%4.61千万HKD
02328中国财险升10.760+0.440+4.264%3.52亿HKD
01088中国神华升32.200+0.450+1.417%6.50亿HKD
02688新奥能源升50.000+0.450+0.908%2.29亿HKD
06690海尔智家升26.250+0.450+1.744%6.35亿HKD
09618京东集团-SW升113.100+0.500+0.444%15.67亿HKD
02601中国太保升21.250+0.550+2.657%3.77亿HKD
00836华润电力升19.840+0.640+3.333%3.83亿HKD
01810小米集团-W升20.550+0.670+3.370%40.24亿HKD
01193华润燃气升29.200+0.750+2.636%1.22亿HKD
09961携程集团—S升384.400+2.800+0.734%7.29亿HKD
回页顶
备注: 指数之数据更新时间为 23/09/2024 17:59
  上述股票报价延迟最少15分钟,更新时间为 23/09/2024 17:59