中国(香港上市)100指数
5,067.45
+104.25
+2.10%
成份股成交金额
770.629亿

前收市 4,963.20

最高　 5,086.16

52周高 5,625.31

开市　 4,960.06

最低　 4,942.11

52周低 4,005.18

中国(香港上市)100指数图MLH
代号名称按盘价变动顺序变动率成交金额货币
09926康方生物跌63.950-8.250-11.427%15.84亿HKD
01801信达生物跌42.150-1.650-3.767%4.53亿HKD
00914海螺水泥跌17.520-0.360-2.013%1.71亿HKD
00322康师傅控股跌10.660-0.220-2.022%1.33亿HKD
00881中升控股跌8.900-0.140-1.549%7.79千万HKD
00992联想集团跌9.380-0.060-0.636%4.73亿HKD
00386中国石油化工股份跌4.450-0.040-0.891%10.16亿HKD
03328交通银行跌5.370-0.040-0.739%1.53亿HKD
01658邮储银行跌4.210-0.020-0.473%1.71亿HKD
00939建设银行跌5.560-0.010-0.180%21.13亿HKD
03988中国银行跌3.450-0.010-0.289%8.57亿HKD
06110滔搏跌2.360-0.010-0.422%6.42千万HKD
00020商汤－Ｗ不变1.1000.0000.000%3.10亿HKD
00857中国石油股份不变5.7500.0000.000%9.51亿HKD
00998中信银行不变4.5100.0000.000%1.23亿HKD
01288农业银行升3.590+0.010+0.279%6.95亿HKD
01398工商银行升4.350+0.010+0.230%14.96亿HKD
00883中国海洋石油升18.800+0.020+0.106%23.51亿HKD
01177中国生物制药升3.300+0.020+0.610%1.99亿HKD
00788中国铁塔升0.980+0.022+2.296%2.16亿HKD
00728中国电信升4.350+0.030+0.694%2.73亿HKD
00270粤海投资升4.630+0.040+0.871%5.55千万HKD
00762中国联通升6.320+0.040+0.637%1.42亿HKD
01093石药集团升4.690+0.040+0.860%2.42亿HKD
03692翰森制药升20.100+0.050+0.249%7.73千万HKD
03800协鑫科技升1.060+0.050+4.950%1.60亿HKD
02618京东物流升10.300+0.060+0.586%1.50亿HKD
00836华润电力升18.860+0.080+0.426%3.40亿HKD
01898中煤能源升8.430+0.100+1.200%1.42亿HKD
09868小鹏汽车－Ｗ升35.600+0.100+0.282%4.09亿HKD
00267中信股份升7.700+0.120+1.583%1.64亿HKD
00384中国燃气升6.230+0.120+1.964%5.30千万HKD
00916龙源电力升5.470+0.120+2.243%2.47亿HKD
00868信义玻璃升6.910+0.130+1.917%7.21千万HKD
00968信义光能升2.920+0.130+4.660%1.42亿HKD
00135昆仑能源升7.450+0.140+1.915%7.42千万HKD
00241阿里健康升2.990+0.140+4.912%1.78亿HKD
00285比亚迪电子升25.950+0.150+0.581%3.29亿HKD
01066威高股份升4.630+0.150+3.348%5.86千万HKD
01099国药控股升17.120+0.160+0.943%1.44亿HKD
02328中国财险升10.240+0.160+1.587%1.67亿HKD
06186中国飞鹤升4.540+0.170+3.890%1.29亿HKD
01171兖矿能源升9.150+0.180+2.007%1.90亿HKD
00941中国移动升72.100+0.200+0.278%13.19亿HKD
01929周大福升6.290+0.210+3.454%5.44千万HKD
00981中芯国际升16.060+0.240+1.517%5.73亿HKD
00175吉利汽车升9.320+0.250+2.756%5.68亿HKD
02359药明康德升38.050+0.250+0.661%4.20亿HKD
00144招商局港口升12.200+0.260+2.178%6.71千万HKD
01810小米集团－Ｗ升19.800+0.280+1.434%25.12亿HKD
00268金蝶国际升5.740+0.300+5.515%2.01亿HKD
03968招商银行升30.400+0.300+0.997%5.10亿HKD
09863零跑汽车升23.750+0.300+1.279%8.12千万HKD
01519极兔速递－Ｗ升5.610+0.320+6.049%7.23千万HKD
02628中国人寿升11.920+0.320+2.759%4.94亿HKD
03888金山软件升22.150+0.350+1.606%6.75千万HKD
02899紫金矿业升15.480+0.380+2.517%11.58亿HKD
06030中信证券升12.000+0.420+3.627%1.72亿HKD
01919中远海控升10.920+0.440+4.198%5.23亿HKD
00780同程旅行升14.460+0.520+3.730%1.41亿HKD
00688中国海外发展升11.480+0.540+4.936%4.38亿HKD
00960龙湖集团升8.510+0.550+6.910%2.76亿HKD
01044恒安国际升22.200+0.550+2.540%8.01千万HKD
01088中国神华升31.150+0.550+1.797%7.05亿HKD
01179华住集团－Ｓ升22.900+0.600+2.691%7.61千万HKD
03311中国建筑国际升10.920+0.600+5.814%5.24千万HKD
01378中国宏桥升10.660+0.620+6.175%3.96亿HKD
02319蒙牛乳业升13.360+0.620+4.867%4.65亿HKD
02331李宁升13.840+0.640+4.848%5.11亿HKD
02333长城汽车升11.780+0.640+5.745%2.54亿HKD
00168青岛啤酒股份升41.950+0.700+1.697%3.59亿HKD
01585雅迪控股升11.460+0.740+6.903%1.39亿HKD
01193华润燃气升28.900+0.750+2.664%1.02亿HKD
02601中国太保升21.100+0.750+3.686%5.80亿HKD
06862海底捞升13.480+0.900+7.154%3.32亿HKD
00291华润啤酒升23.350+1.150+5.180%6.73亿HKD
06618京东健康升24.450+1.250+5.388%1.75亿HKD
09633农夫山泉升25.600+1.250+5.133%5.00亿HKD
02382舜宇光学科技升45.350+1.400+3.185%3.92亿HKD
02318中国平安升37.200+1.450+4.056%32.13亿HKD
01109华润置地升20.800+1.500+7.772%6.47亿HKD
01209华润万象生活升25.700+1.700+7.083%2.38亿HKD
02688新奥能源升49.100+1.800+3.805%4.52亿HKD
06690海尔智家升25.200+1.800+7.692%6.82亿HKD
02020安踏体育升72.250+1.850+2.628%8.79亿HKD
02057中通快递－Ｗ升174.900+1.900+1.098%1.76亿HKD
01024快手－Ｗ升42.100+1.950+4.857%19.31亿HKD
01211比亚迪股份升245.000+2.200+0.906%19.58亿HKD
09888百度集团－ＳＷ升85.300+2.250+2.709%8.42亿HKD
09999网易－Ｓ升122.500+2.300+1.913%5.85亿HKD
09901新东方－Ｓ升48.800+2.400+5.172%1.03亿HKD
02313申洲国际升59.450+2.550+4.482%3.74亿HKD
09896名创优品升31.650+2.550+8.763%2.77亿HKD
09988阿里巴巴－Ｗ升85.700+2.850+3.440%92.87亿HKD
02015理想汽车－Ｗ升83.150+4.250+5.387%16.11亿HKD
03690美团－Ｗ升133.800+5.200+4.044%71.11亿HKD
09626哔哩哔哩－Ｗ升122.200+6.000+5.164%3.86亿HKD
09961携程集团—Ｓ升374.000+6.000+1.630%7.30亿HKD
09618京东集团－ＳＷ升111.800+7.500+7.191%26.36亿HKD
00700腾讯控股升388.800+8.800+2.316%99.56亿HKD
回页顶
备注： 指数之数据更新时间为 19/09/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 19/09/2024 17:59