本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
科技指数
7,991.12+21.95
+0.28%
成份股成交金额
327.204亿
前收市 7,969.17
开市 8,017.11
最高 8,065.26
最低 7,958.83
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 09999 | 网易－Ｓ | | 175.400 | +3.600 | +2.095% | 918.808M | HKD |
| 09988 | 阿里巴巴－ＳＷ |  | 205.200 | -2.400 | -1.156% | 4.472B | HKD |
| 09888 | 百度集团－ＳＷ | | 183.100 | +0.600 | +0.329% | 240.293M | HKD |
| 09698 | 万国数据－ＳＷ | | 75.850 | +2.950 | +4.047% | 88.299M | HKD |
| 09626 | 哔哩哔哩－ＳＷ | | 870.000 | +30.000 | +3.571% | 469.525M | HKD |
| 09618 | 京东集团－ＳＷ | | 279.200 | -4.200 | -1.482% | 1.347B | HKD |
| 06690 | 海尔智家 | | 30.000 | -0.850 | -2.755% | 373.665M | HKD |
| 06618 | 京东健康 | | 108.200 | +1.200 | +1.121% | 748.453M | HKD |
| 06060 | 众安在綫 | | 41.600 | +1.000 | +2.463% | 218.083M | HKD |
| 03888 | 金山软件 | | 53.300 | -0.750 | -1.388% | 359.967M | HKD |
| 03690 | 美团－Ｗ | | 307.200 | +9.200 | +3.087% | 5.698B | HKD |
| 02518 | 汽车之家—Ｓ | | 140.300 | +2.500 | +1.814% | 6.790M | HKD |
| 02382 | 舜宇光学科技 | | 191.400 | +0.800 | +0.420% | 806.866M | HKD |
| 02018 | 瑞声科技 | | 54.950 | +1.050 | +1.948% | 456.318M | HKD |
| 02013 | 微盟集团 | | 17.420 | -0.140 | -0.797% | 287.419M | HKD |
| 01833 | 平安好医生 | | 89.200 | +1.050 | +1.191% | 228.567M | HKD |
| 01810 | 小米集团－Ｗ |  | 28.150 | 0.000 | 0.000% | 2.123B | HKD |
| 01797 | 新东方在綫 | | 10.520 | +0.020 | +0.190% | 77.982M | HKD |
| 01347 | 华虹半导体 | | 40.100 | -0.100 | -0.249% | 646.227M | HKD |
| 01024 | 快手－Ｗ | | 208.800 | +4.200 | +2.053% | 1.166B | HKD |
| 00992 | 联想集团 | | 9.130 | -0.120 | -1.297% | 419.582M | HKD |
| 00981 | 中芯国际 | | 23.800 | -0.200 | -0.833% | 710.796M | HKD |
| 00909 | 明源云 | | 39.100 | +0.250 | +0.644% | 124.390M | HKD |
| 00780 | 同程艺龙 | | 20.450 | +0.050 | +0.245% | 135.938M | HKD |
| 00772 | 阅文集团 | | 87.000 | +0.100 | +0.115% | 292.814M | HKD |
| 00700 | 腾讯控股 | | 596.000 | -4.500 | -0.749% | 8.713B | HKD |
| 00522 | ASM PACIFIC | | 101.500 | +0.300 | +0.296% | 184.690M | HKD |
| 00285 | 比亚迪电子 | | 49.250 | -0.950 | -1.892% | 491.835M | HKD |
| 00268 | 金蝶国际 | | 28.050 | +0.150 | +0.538% | 322.392M | HKD |
| 00241 | 阿里健康 | | 17.900 | +0.080 | +0.449% | 592.357M | HKD |
| 备注： | 指数之数据更新时间为 11/06/2021 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 11/06/2021 17:59 |