科技指数
7,991.12
+21.95
+0.28%
成份股成交金额
327.204亿

前收市 7,969.17

开市  8,017.11

最高 8,065.26

最低 7,958.83

代号倒序名称按盘价变动变动率成交金额货币
09999网易-S升175.400+3.600+2.095%918.808MHKD
09988阿里巴巴-SW跌205.200-2.400-1.156%4.472BHKD
09888百度集团-SW升183.100+0.600+0.329%240.293MHKD
09698万国数据-SW升75.850+2.950+4.047%88.299MHKD
09626哔哩哔哩-SW升870.000+30.000+3.571%469.525MHKD
09618京东集团-SW跌279.200-4.200-1.482%1.347BHKD
06690海尔智家跌30.000-0.850-2.755%373.665MHKD
06618京东健康升108.200+1.200+1.121%748.453MHKD
06060众安在綫升41.600+1.000+2.463%218.083MHKD
03888金山软件跌53.300-0.750-1.388%359.967MHKD
03690美团-W升307.200+9.200+3.087%5.698BHKD
02518汽车之家—S升140.300+2.500+1.814%6.790MHKD
02382舜宇光学科技升191.400+0.800+0.420%806.866MHKD
02018瑞声科技升54.950+1.050+1.948%456.318MHKD
02013微盟集团跌17.420-0.140-0.797%287.419MHKD
01833平安好医生升89.200+1.050+1.191%228.567MHKD
01810小米集团-W不变28.1500.0000.000%2.123BHKD
01797新东方在綫升10.520+0.020+0.190%77.982MHKD
01347华虹半导体跌40.100-0.100-0.249%646.227MHKD
01024快手-W升208.800+4.200+2.053%1.166BHKD
00992联想集团跌9.130-0.120-1.297%419.582MHKD
00981中芯国际跌23.800-0.200-0.833%710.796MHKD
00909明源云升39.100+0.250+0.644%124.390MHKD
00780同程艺龙升20.450+0.050+0.245%135.938MHKD
00772阅文集团升87.000+0.100+0.115%292.814MHKD
00700腾讯控股跌596.000-4.500-0.749%8.713BHKD
00522ASM PACIFIC升101.500+0.300+0.296%184.690MHKD
00285比亚迪电子跌49.250-0.950-1.892%491.835MHKD
00268金蝶国际升28.050+0.150+0.538%322.392MHKD
00241阿里健康升17.900+0.080+0.449%592.357MHKD
回页顶
备注: 指数之数据更新时间为 11/06/2021 17:59
  上述股票报价延迟最少15分钟,更新时间为 11/06/2021 17:59