前收市 3,698.27
最高 3,894.35
52周高 4,169.70
开市 3,785.98
最低 3,755.15
52周低 2,984.90
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
09988 | 阿里巴巴-W | 90.850 | +4.100 | +4.726% | 85.46亿 | HKD | |
00241 | 阿里健康 | 3.310 | +0.170 | +5.414% | 1.80亿 | HKD | |
00772 | 阅文集团 | 24.900 | +0.450 | +1.840% | 1.20亿 | HKD | |
00268 | 金蝶国际 | 6.500 | +0.540 | +9.060% | 1.55亿 | HKD | |
03888 | 金山软件 | 23.000 | +0.600 | +2.679% | 1.23亿 | HKD | |
09866 | 蔚来-SW | 43.700 | +3.750 | +9.387% | 1.99亿 | HKD | |
02382 | 舜宇光学科技 | 48.650 | +3.350 | +7.395% | 5.03亿 | HKD | |
00700 | 腾讯控股 | 398.400 | +10.800 | +2.786% | 108.40亿 | HKD | |
00992 | 联想集团 | 9.870 | +0.240 | +2.492% | 4.49亿 | HKD | |
03690 | 美团-W | 139.300 | +6.500 | +4.895% | 56.37亿 | HKD | |
09999 | 网易-S | 130.200 | +6.400 | +5.170% | 5.79亿 | HKD | |
09888 | 百度集团-SW | 87.950 | +3.300 | +3.898% | 7.28亿 | HKD | |
02015 | 理想汽车-W | 91.650 | +7.050 | +8.333% | 12.62亿 | HKD | |
06690 | 海尔智家 | 27.500 | +1.250 | +4.762% | 5.14亿 | HKD | |
00285 | 比亚迪电子 | 28.150 | +1.200 | +4.453% | 2.92亿 | HKD | |
09961 | 携程集团—S | 397.000 | +12.600 | +3.278% | 5.60亿 | HKD | |
01024 | 快手-W | 43.050 | +2.050 | +5.000% | 20.50亿 | HKD | |
09898 | 微博-SW | 63.650 | +3.950 | +6.616% | 7.75百万 | HKD | |
09868 | 小鹏汽车-W | 39.050 | +1.850 | +4.973% | 4.73亿 | HKD | |
01810 | 小米集团-W | 21.250 | +0.700 | +3.406% | 35.72亿 | HKD | |
00020 | 商汤-W | 1.220 | +0.030 | +2.521% | 4.39亿 | HKD | |
09626 | 哔哩哔哩-W | 130.500 | +7.600 | +6.184% | 3.74亿 | HKD | |
00780 | 同程旅行 | 15.260 | +0.840 | +5.825% | 1.22亿 | HKD | |
01347 | 华虹半导体 | 16.920 | +0.840 | +5.224% | 1.48亿 | HKD | |
06060 | 众安在綫 | 10.160 | +0.400 | +4.098% | 5.92千万 | HKD | |
09618 | 京东集团-SW | 122.700 | +9.600 | +8.488% | 23.35亿 | HKD | |
06618 | 京东健康 | 26.700 | +1.700 | +6.800% | 3.24亿 | HKD | |
00981 | 中芯国际 | 16.860 | +0.600 | +3.690% | 7.06亿 | HKD | |
01797 | 东方甄选 | 13.060 | +0.560 | +4.480% | 1.63亿 | HKD | |
00522 | ASMPT | 83.350 | +1.650 | +2.020% | 1.19亿 | HKD |
备注: | 指数之数据更新时间为 24/09/2024 14:47 |
上述股票报价延迟最少15分钟,更新时间为 24/09/2024 14:28 |