科技指数
3,893.09
+194.82
+5.27%
成份股成交金额
446.539亿

前收市 3,698.27

最高  3,894.35

52周高 4,169.70

开市  3,785.98

最低  3,755.15

52周低 2,984.90

代号名称倒序按盘价变动变动率成交金额货币
09988阿里巴巴-W升90.850+4.100+4.726%85.46亿HKD
00241阿里健康升3.310+0.170+5.414%1.80亿HKD
00772阅文集团升24.900+0.450+1.840%1.20亿HKD
00268金蝶国际升6.500+0.540+9.060%1.55亿HKD
03888金山软件升23.000+0.600+2.679%1.23亿HKD
09866蔚来-SW升43.700+3.750+9.387%1.99亿HKD
02382舜宇光学科技升48.650+3.350+7.395%5.03亿HKD
00700腾讯控股升398.400+10.800+2.786%108.40亿HKD
00992联想集团升9.870+0.240+2.492%4.49亿HKD
03690美团-W升139.300+6.500+4.895%56.37亿HKD
09999网易-S升130.200+6.400+5.170%5.79亿HKD
09888百度集团-SW升87.950+3.300+3.898%7.28亿HKD
02015理想汽车-W升91.650+7.050+8.333%12.62亿HKD
06690海尔智家升27.500+1.250+4.762%5.14亿HKD
00285比亚迪电子升28.150+1.200+4.453%2.92亿HKD
09961携程集团—S升397.000+12.600+3.278%5.60亿HKD
01024快手-W升43.050+2.050+5.000%20.50亿HKD
09898微博-SW升63.650+3.950+6.616%7.75百万HKD
09868小鹏汽车-W升39.050+1.850+4.973%4.73亿HKD
01810小米集团-W升21.250+0.700+3.406%35.72亿HKD
00020商汤-W升1.220+0.030+2.521%4.39亿HKD
09626哔哩哔哩-W升130.500+7.600+6.184%3.74亿HKD
00780同程旅行升15.260+0.840+5.825%1.22亿HKD
01347华虹半导体升16.920+0.840+5.224%1.48亿HKD
06060众安在綫升10.160+0.400+4.098%5.92千万HKD
09618京东集团-SW升122.700+9.600+8.488%23.35亿HKD
06618京东健康升26.700+1.700+6.800%3.24亿HKD
00981中芯国际升16.860+0.600+3.690%7.06亿HKD
01797东方甄选升13.060+0.560+4.480%1.63亿HKD
00522ASMPT升83.350+1.650+2.020%1.19亿HKD
回页顶
备注: 指数之数据更新时间为 24/09/2024 14:47
  上述股票报价延迟最少15分钟,更新时间为 24/09/2024 14:28