科技指数
7,974.58
+19.76
+0.25%
成份股成交金额
140.047亿

前收市 7,954.82

开市  7,987.35

最高 8,045.17

最低 7,941.30

代号名称倒序按盘价变动变动率成交金额货币
00241阿里健康升23.700+0.800+3.493%112.973MHKD
00268金蝶国际升25.100+1.050+4.366%50.357MHKD
00285比亚迪电子升40.350+0.250+0.623%72.459MHKD
00522ASM PACIFIC升113.400+1.400+1.250%15.851MHKD
00700腾讯控股升602.000+2.000+0.333%2.144BHKD
00763中兴通讯升19.420+0.280+1.463%8.464MHKD
00772阅文集团跌76.100-0.750-0.976%21.706MHKD
00780同程艺龙升18.860+0.020+0.106%9.745MHKD
00909明源云升33.300+2.150+6.902%78.649MHKD
00981中芯国际跌24.150-0.050-0.207%183.939MHKD
00992联想集团跌10.420-0.200-1.883%95.749MHKD
01024快手-W升244.400+0.200+0.082%164.474MHKD
01347华虹半导体升45.300+0.600+1.342%56.135MHKD
01797新东方在綫跌12.340-0.220-1.752%40.804MHKD
01810小米集团-W升25.850+0.600+2.376%729.738MHKD
01833平安好医生升87.000+0.550+0.636%78.817MHKD
02013微盟集团不变15.1400.0000.000%102.833MHKD
02018瑞声科技升42.250+0.700+1.685%25.172MHKD
02382舜宇光学科技升173.400+3.200+1.880%350.844MHKD
03690美团-W跌266.400-16.400-5.799%5.438BHKD
03888金山软件升53.850+1.700+3.260%58.496MHKD
06060众安在綫跌42.600-0.200-0.467%24.718MHKD
06088FIT HON TENG升2.270+0.010+0.442%1.446MHKD
06618京东健康升119.000+3.700+3.209%80.788MHKD
06690海尔智家升32.550+0.450+1.402%83.693MHKD
09618京东集团-SW跌289.000-3.600-1.230%187.360MHKD
09698万国数据-SW升73.250+5.300+7.800%64.909MHKD
09888百度集团-SW升185.600+0.100+0.054%131.528MHKD
09988阿里巴巴-SW不变219.8000.0000.000%641.350MHKD
09990祖龙娱乐升15.400+0.400+2.667%16.244MHKD
09999网易-S升169.900+1.000+0.592%42.261MHKD
回页顶
备注: 指数之数据更新时间为 10/05/2021 10:28
  上述股票报价延迟最少15分钟,更新时间为 10/05/2021 10:09