前收市 3,536.57
最高 3,669.72
52周高 4,169.70
开市 3,539.08
最低 3,528.21
52周低 2,984.90
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00700 | 腾讯控股 | 388.800 | +8.800 | +2.316% | 99.56亿 | HKD | |
09961 | 携程集团—S | 374.000 | +6.000 | +1.630% | 7.30亿 | HKD | |
03690 | 美团-W | 133.800 | +5.200 | +4.044% | 71.11亿 | HKD | |
09999 | 网易-S | 122.500 | +2.300 | +1.913% | 5.85亿 | HKD | |
09626 | 哔哩哔哩-W | 122.200 | +6.000 | +5.164% | 3.86亿 | HKD | |
09618 | 京东集团-SW | 111.800 | +7.500 | +7.191% | 26.36亿 | HKD | |
09988 | 阿里巴巴-W | 85.700 | +2.850 | +3.440% | 92.87亿 | HKD | |
09888 | 百度集团-SW | 85.300 | +2.250 | +2.709% | 8.42亿 | HKD | |
02015 | 理想汽车-W | 83.150 | +4.250 | +5.387% | 16.11亿 | HKD | |
00522 | ASMPT | 79.000 | +0.600 | +0.765% | 9.46千万 | HKD | |
09898 | 微博-SW | 59.200 | +2.000 | +3.497% | 3.67百万 | HKD | |
02382 | 舜宇光学科技 | 45.350 | +1.400 | +3.185% | 3.92亿 | HKD | |
01024 | 快手-W | 42.100 | +1.950 | +4.857% | 19.31亿 | HKD | |
09866 | 蔚来-SW | 41.050 | -1.450 | -3.412% | 2.42亿 | HKD | |
09868 | 小鹏汽车-W | 35.600 | +0.100 | +0.282% | 4.09亿 | HKD | |
00285 | 比亚迪电子 | 25.950 | +0.150 | +0.581% | 3.29亿 | HKD | |
06690 | 海尔智家 | 25.200 | +1.800 | +7.692% | 6.82亿 | HKD | |
00772 | 阅文集团 | 25.150 | -0.150 | -0.593% | 6.29千万 | HKD | |
06618 | 京东健康 | 24.450 | +1.250 | +5.388% | 1.75亿 | HKD | |
03888 | 金山软件 | 22.150 | +0.350 | +1.606% | 6.75千万 | HKD | |
01810 | 小米集团-W | 19.800 | +0.280 | +1.434% | 25.12亿 | HKD | |
00981 | 中芯国际 | 16.060 | +0.240 | +1.517% | 5.73亿 | HKD | |
01347 | 华虹半导体 | 16.060 | +0.620 | +4.016% | 1.68亿 | HKD | |
00780 | 同程旅行 | 14.460 | +0.520 | +3.730% | 1.41亿 | HKD | |
01797 | 东方甄选 | 12.380 | +0.180 | +1.475% | 8.19千万 | HKD | |
06060 | 众安在綫 | 9.820 | +0.170 | +1.762% | 3.94千万 | HKD | |
00992 | 联想集团 | 9.380 | -0.060 | -0.636% | 4.73亿 | HKD | |
00268 | 金蝶国际 | 5.740 | +0.300 | +5.515% | 2.01亿 | HKD | |
00241 | 阿里健康 | 2.990 | +0.140 | +4.912% | 1.78亿 | HKD | |
00020 | 商汤-W | 1.100 | 0.000 | 0.000% | 3.10亿 | HKD |
备注: | 指数之数据更新时间为 19/09/2024 17:59 |
上述股票报价延迟最少15分钟,更新时间为 19/09/2024 17:59 |