前收市 3,554.30
最高 3,738.18
52周高 4,688.69
开市 3,568.44
最低 3,568.44
52周低 2,984.90
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00020 | 商汤-W | 1.190 | +0.360 | +43.374% | 41.50亿 | HKD | |
09868 | 小鹏汽车-W | 30.300 | +2.450 | +8.797% | 6.98亿 | HKD | |
06060 | 众安在綫 | 13.120 | +1.000 | +8.251% | 8.95千万 | HKD | |
01797 | 东方甄选 | 17.240 | +1.280 | +8.020% | 3.79亿 | HKD | |
02382 | 舜宇光学科技 | 38.150 | +2.650 | +7.465% | 10.43亿 | HKD | |
00241 | 阿里健康 | 2.950 | +0.200 | +7.273% | 2.13亿 | HKD | |
06618 | 京东健康 | 26.600 | +1.800 | +7.258% | 2.24亿 | HKD | |
09866 | 蔚来-SW | 34.800 | +2.350 | +7.242% | 1.41亿 | HKD | |
01024 | 快手-W | 56.500 | +3.700 | +7.008% | 25.91亿 | HKD | |
00268 | 金蝶国际 | 8.370 | +0.500 | +6.353% | 1.62亿 | HKD | |
02015 | 理想汽车-W | 98.900 | +5.400 | +5.775% | 18.59亿 | HKD | |
09618 | 京东集团-SW | 117.700 | +6.400 | +5.750% | 20.48亿 | HKD | |
00772 | 阅文集团 | 28.350 | +1.500 | +5.587% | 1.62亿 | HKD | |
01833 | 平安好医生 | 11.040 | +0.560 | +5.344% | 1.22亿 | HKD | |
01810 | 小米集团-W | 17.360 | +0.760 | +4.578% | 40.21亿 | HKD | |
09626 | 哔哩哔哩-W | 104.300 | +4.200 | +4.196% | 6.50亿 | HKD | |
03888 | 金山软件 | 26.100 | +0.950 | +3.777% | 2.34亿 | HKD | |
03690 | 美团-W | 115.600 | +4.100 | +3.677% | 67.35亿 | HKD | |
09988 | 阿里巴巴-SW | 75.300 | +2.300 | +3.151% | 57.65亿 | HKD | |
00285 | 比亚迪电子 | 25.050 | +0.750 | +3.086% | 1.67亿 | HKD | |
09888 | 百度集团-SW | 100.900 | +3.000 | +3.064% | 9.30亿 | HKD | |
09961 | 携程集团—S | 406.600 | +12.000 | +3.041% | 6.43亿 | HKD | |
00981 | 中芯国际 | 15.540 | +0.440 | +2.914% | 5.99亿 | HKD | |
01347 | 华虹半导体 | 15.460 | +0.420 | +2.793% | 1.02亿 | HKD | |
00700 | 腾讯控股 | 348.400 | +9.000 | +2.652% | 102.98亿 | HKD | |
00780 | 同程旅行 | 22.200 | +0.550 | +2.540% | 1.12亿 | HKD | |
00992 | 联想集团 | 9.030 | +0.210 | +2.381% | 4.38亿 | HKD | |
09898 | 微博-SW | 69.100 | +1.450 | +2.143% | 5.54百万 | HKD | |
06690 | 海尔智家 | 26.950 | +0.500 | +1.890% | 3.01亿 | HKD | |
09999 | 网易-S | 149.200 | +2.600 | +1.774% | 10.90亿 | HKD |
备注: | 指数之数据更新时间为 26/04/2024 18:00 |
上述股票报价延迟最少15分钟,更新时间为 26/04/2024 18:00 |