前收市 3,554.30
最高 3,686.59
52周高 4,688.69
开市 3,568.44
最低 3,568.44
52周低 2,984.90
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00020 | 商汤-W | 0.980 | +0.150 | +18.072% | 8.37亿 | HKD | |
00241 | 阿里健康 | 2.880 | +0.130 | +4.727% | 7.94千万 | HKD | |
00268 | 金蝶国际 | 8.280 | +0.410 | +5.210% | 6.39千万 | HKD | |
00285 | 比亚迪电子 | 24.950 | +0.650 | +2.675% | 7.50千万 | HKD | |
00700 | 腾讯控股 | 347.600 | +8.200 | +2.416% | 42.78亿 | HKD | |
00772 | 阅文集团 | 28.450 | +1.600 | +5.959% | 7.97千万 | HKD | |
00780 | 同程旅行 | 22.050 | +0.400 | +1.848% | 4.67千万 | HKD | |
00981 | 中芯国际 | 15.480 | +0.380 | +2.517% | 2.56亿 | HKD | |
00992 | 联想集团 | 9.040 | +0.220 | +2.494% | 2.31亿 | HKD | |
01024 | 快手-W | 55.400 | +2.600 | +4.924% | 10.50亿 | HKD | |
01347 | 华虹半导体 | 15.400 | +0.360 | +2.394% | 4.11千万 | HKD | |
01797 | 东方甄选 | 17.000 | +1.040 | +6.516% | 2.37亿 | HKD | |
01810 | 小米集团-W | 17.240 | +0.640 | +3.855% | 20.37亿 | HKD | |
01833 | 平安好医生 | 10.720 | +0.240 | +2.290% | 4.54千万 | HKD | |
02015 | 理想汽车-W | 97.900 | +4.400 | +4.706% | 7.75亿 | HKD | |
02382 | 舜宇光学科技 | 37.550 | +2.050 | +5.775% | 5.49亿 | HKD | |
03690 | 美团-W | 115.800 | +4.300 | +3.857% | 27.36亿 | HKD | |
03888 | 金山软件 | 26.050 | +0.900 | +3.579% | 1.03亿 | HKD | |
06060 | 众安在綫 | 12.480 | +0.360 | +2.970% | 2.11千万 | HKD | |
06618 | 京东健康 | 25.850 | +1.050 | +4.234% | 6.12千万 | HKD | |
06690 | 海尔智家 | 27.000 | +0.550 | +2.079% | 1.35亿 | HKD | |
09618 | 京东集团-SW | 116.500 | +5.200 | +4.672% | 5.71亿 | HKD | |
09626 | 哔哩哔哩-W | 103.700 | +3.600 | +3.596% | 3.10亿 | HKD | |
09866 | 蔚来-SW | 33.850 | +1.400 | +4.314% | 3.52千万 | HKD | |
09868 | 小鹏汽车-W | 29.600 | +1.750 | +6.284% | 3.15亿 | HKD | |
09888 | 百度集团-SW | 100.400 | +2.500 | +2.554% | 3.22亿 | HKD | |
09898 | 微博-SW | 69.250 | +1.600 | +2.365% | 1.72百万 | HKD | |
09961 | 携程集团—S | 405.600 | +11.000 | +2.788% | 2.06亿 | HKD | |
09988 | 阿里巴巴-SW | 74.750 | +1.750 | +2.397% | 23.88亿 | HKD | |
09999 | 网易-S | 149.400 | +2.800 | +1.910% | 4.72亿 | HKD |
备注: | 指数之数据更新时间为 26/04/2024 12:11 |
上述股票报价延迟最少15分钟,更新时间为 26/04/2024 11:53 |