前收市 3,421.26
最高 3,476.47
52周高 4,688.69
开市 3,443.65
最低 3,410.75
52周低 2,984.90
代号 | 名称![]() | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
01797 | 东方甄选 | ![]() | 9.500 | -2.900 | -23.387% | 8.93亿 | HKD |
00981 | 中芯国际 | ![]() | 16.800 | +0.140 | +0.840% | 3.46亿 | HKD |
06618 | 京东健康 | ![]() | 20.800 | +0.450 | +2.211% | 8.58千万 | HKD |
09618 | 京东集团-SW | ![]() | 102.300 | +3.000 | +3.021% | 7.59亿 | HKD |
06060 | 众安在綫 | ![]() | 12.820 | +0.420 | +3.387% | 2.66千万 | HKD |
01347 | 华虹半导体 | ![]() | 20.550 | +0.350 | +1.733% | 1.41亿 | HKD |
00780 | 同程旅行 | ![]() | 13.620 | +0.320 | +2.406% | 9.17千万 | HKD |
09626 | 哔哩哔哩-W | ![]() | 114.900 | +1.500 | +1.323% | 2.17亿 | HKD |
00020 | 商汤-W | ![]() | 1.170 | +0.010 | +0.862% | 3.33亿 | HKD |
01810 | 小米集团-W | ![]() | 16.360 | +0.160 | +0.988% | 10.56亿 | HKD |
09868 | 小鹏汽车-W | ![]() | 32.200 | +0.550 | +1.738% | 1.77亿 | HKD |
01833 | 平安好医生 | ![]() | 11.160 | +0.220 | +2.011% | 2.45千万 | HKD |
09898 | 微博-SW | ![]() | 60.650 | +0.550 | +0.915% | 2.31百万 | HKD |
01024 | 快手-W | ![]() | 42.800 | -0.350 | -0.811% | 7.39亿 | HKD |
09961 | 携程集团—S | ![]() | 340.000 | -7.800 | -2.243% | 5.50亿 | HKD |
00285 | 比亚迪电子 | ![]() | 30.750 | +0.200 | +0.655% | 1.71亿 | HKD |
06690 | 海尔智家 | ![]() | 26.100 | +1.500 | +6.098% | 13.25亿 | HKD |
02015 | 理想汽车-W | ![]() | 74.550 | +1.400 | +1.914% | 4.69亿 | HKD |
09888 | 百度集团-SW | ![]() | 85.600 | -0.200 | -0.233% | 3.72亿 | HKD |
09999 | 网易-S | ![]() | 144.100 | -3.600 | -2.437% | 9.61亿 | HKD |
03690 | 美团-W | ![]() | 107.600 | +0.500 | +0.467% | 29.10亿 | HKD |
00992 | 联想集团 | ![]() | 9.900 | +0.020 | +0.202% | 3.71亿 | HKD |
00700 | 腾讯控股 | ![]() | 354.400 | +3.200 | +0.911% | 47.14亿 | HKD |
02382 | 舜宇光学科技 | ![]() | 45.900 | -0.450 | -0.971% | 3.37亿 | HKD |
09866 | 蔚来-SW | ![]() | 33.650 | +0.050 | +0.149% | 4.04千万 | HKD |
03888 | 金山软件 | ![]() | 21.450 | +0.150 | +0.704% | 1.18亿 | HKD |
00268 | 金蝶国际 | ![]() | 5.980 | +0.070 | +1.184% | 5.42千万 | HKD |
00772 | 阅文集团 | ![]() | 24.750 | 0.000 | 0.000% | 3.95千万 | HKD |
00241 | 阿里健康 | ![]() | 3.260 | +0.110 | +3.492% | 1.27亿 | HKD |
09988 | 阿里巴巴-SW | ![]() | 73.100 | -0.200 | -0.273% | 18.08亿 | HKD |
备注: | 指数之数据更新时间为 26/07/2024 17:59 |
上述股票报价延迟最少15分钟,更新时间为 26/07/2024 17:59 |