科技指数
8,119.52
+11.62
+0.14%
成份股成交金额
317.191亿

前收市 8,107.90

开市  8,164.63

最高 8,232.76

最低 8,065.80

代号名称按盘价变动顺序变动率成交金额货币
06618京东健康跌112.900-5.000-4.241%482.131MHKD
09888百度集团-SW跌189.900-4.400-2.265%872.926MHKD
03690美团-W跌284.000-3.000-1.045%4.540BHKD
00700腾讯控股跌608.000-2.500-0.410%10.812BHKD
01797新东方在綫跌13.000-0.760-5.523%105.699MHKD
01833平安好医生跌88.200-0.600-0.676%367.636MHKD
00772阅文集团跌78.750-0.500-0.631%90.367MHKD
09698万国数据-SW跌73.800-0.450-0.606%60.964MHKD
02013微盟集团跌15.980-0.400-2.442%409.690MHKD
03888金山软件跌54.500-0.350-0.638%216.865MHKD
09999网易-S跌167.800-0.300-0.178%241.657MHKD
01347华虹半导体跌46.850-0.150-0.319%439.277MHKD
06088FIT HON TENG跌2.290-0.090-3.782%21.413MHKD
00992联想集团跌10.320-0.080-0.769%198.865MHKD
00981中芯国际跌25.150-0.050-0.198%697.854MHKD
01024快手-W不变257.0000.0000.000%562.966MHKD
00241阿里健康升22.900+0.050+0.219%201.728MHKD
00780同程艺龙升19.020+0.100+0.529%96.653MHKD
02018瑞声科技升42.550+0.150+0.354%140.287MHKD
00763中兴通讯升19.520+0.220+1.140%71.982MHKD
00268金蝶国际升24.500+0.250+1.031%219.453MHKD
00285比亚迪电子升41.700+0.250+0.603%650.342MHKD
00909明源云升33.600+0.300+0.901%212.483MHKD
02382舜宇光学科技升185.700+0.300+0.162%1.207BHKD
09618京东集团-SW升296.400+0.400+0.135%781.883MHKD
06060众安在綫升43.700+0.450+1.040%218.162MHKD
00522ASM PACIFIC升110.900+0.600+0.544%153.761MHKD
01810小米集团-W升25.550+0.850+3.441%3.571BHKD
09990祖龙娱乐升14.920+0.880+6.268%121.128MHKD
09988阿里巴巴-SW升221.800+1.800+0.818%1.810BHKD
06690海尔智家升34.000+2.200+6.918%691.208MHKD
回页顶
备注: 指数之数据更新时间为 06/05/2021 15:43
  上述股票报价延迟最少15分钟,更新时间为 06/05/2021 15:26