網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
ＸＬ二南方海力士
半導體
即時
- 42.500
- -1.800
- (-4.063%)
更新時間： 22/09/2026 17:35
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
14:00:20 | B | 700 | 43.680 | 30,576 |
14:00:20 | - | 500 | 43.680 | 21,840 |
14:00:19 | B | 400 | 43.660 | 17,464 |
14:00:19 | A | 2,100 | 43.680 | 91,728 |
14:00:19 | B | 300 | 43.660 | 13,098 |
14:00:18 | B | 4,700 | 43.680 | 205,296 |
14:00:18 | B | 2,100 | 43.680 | 91,728 |
14:00:17 | B | 1,000 | 43.660 | 43,660 |
14:00:17 | A | 400 | 43.680 | 17,472 |
14:00:15 | B | 2,000 | 43.680 | 87,360 |
14:00:10 | A | 3,800 | 43.680 | 165,984 |
14:00:10 | A | 43,300 | 43.700 | 1,892,210 |
14:00:10 | A | 5,600 | 43.700 | 244,720 |
14:00:10 | A | 13,900 | 43.700 | 607,430 |
14:00:10 | A | 7,200 | 43.680 | 314,496 |
14:00:10 | B | 900 | 43.660 | 39,294 |
14:00:09 | A | 4,000 | 43.680 | 174,720 |
14:00:08 | B | 3,100 | 43.660 | 135,346 |
14:00:08 | B | 3,900 | 43.660 | 170,274 |
14:00:08 | B | 17,100 | 43.640 | 746,244 |
14:00:08 | B | 26,900 | 43.660 | 1,174,454 |
14:00:07 | B | 4,400 | 43.680 | 192,192 |
14:00:06 | B | 3,000 | 43.680 | 131,040 |
14:00:06 | B | 3,500 | 43.680 | 152,880 |
14:00:05 | B | 1,500 | 43.680 | 65,520 |
14:00:01 | A | 15,000 | 43.700 | 655,500 |
14:00:01 | B | 100 | 43.680 | 4,368 |
14:00:01 | B | 31,900 | 43.700 | 1,394,030 |
13:59:59 | A | 400 | 43.720 | 17,488 |
13:59:59 | B | 1,400 | 43.700 | 61,180 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：22/09/2026/ 17:35
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：22/09/2026/ 17:35
