Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal down89.600 -1.750 (-1.916%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50065CS#WUXI RC2209C0.114-0.020-14.925%78.88080.88029/09/2022
50131SG#WUXI RC2208B0.265-0.030-10.169%63.50065.00031/08/2022
50177GS#WUXI RC2212A0.226-0.018-7.377%68.50070.00022/12/2022
50315HT#WUXI RC2209A0.184-0.015-7.538%73.00075.00030/09/2022
50482UB#WUXI RC2209F0.123-0.019-13.380%78.50080.00028/09/2022
50920HS#WUXI RC2209C0.220-0.019-7.950%68.88072.88030/09/2022
51117JP#WUXI RC2212C0.150-0.019-11.243%76.00078.00016/12/2022
51232UB#WUXI RC2210A0.073-0.018-19.780%83.50085.00026/10/2022
51326SG#WUXI RC2209B0.121-0.018-12.950%78.50080.00030/09/2022
51347GS#WUXI RC2212I0.123-0.018-12.766%78.50080.00015/12/2022
51558HS#WUXI RC2210C0.138-0.022-13.750%76.88080.88031/10/2022
52401SG#WUXI RC2210C0.075-0.015-16.667%83.50085.00031/10/2022
52841JP#WUXI RC2303A0.079-0.018-18.557%83.00085.00017/03/2023
52967HT#WUXI RC2211A0.085-0.018-17.476%83.00085.00030/11/2022
53123BI#WUXI RC2212C0.137-0.018-11.613%77.00079.00029/12/2022
54853SG#WUXI RC2202A0.325-0.010-2.985%58.50060.00025/02/2022
59648HS#WUXI RC2307A0.075-0.004-5.063%52.88056.88028/07/2023
59709HT#WUXI RC2206B0.280-0.010-3.448%63.00065.00030/06/2022
59775CS#WUXI RC2207E0.270-0.015-5.263%64.00066.00028/07/2022
59776CS#WUXI RC2207F0.350-0.015-4.110%56.00058.00028/07/2022
59811VT#WUXI RC2212A0.0000.000%53.88055.88030/12/2022
59814VT#WUXI RC2209A0.246-0.019-7.170%66.88068.88023/09/2022
59838SG#WUXI RC2204A0.218-0.013-5.628%68.50070.00029/04/2022
59850BI#WUXI RC2212A0.239-0.009-3.629%67.00069.00029/12/2022
59874BI#WUXI RC2212B0.3500.0000.000%57.00059.00029/12/2022
59887HS#WUXI RC2211B0.295-0.015-4.839%60.88064.88030/11/2022
59910JP#WUXI RC2212B0.295-0.010-3.279%62.00064.00016/12/2022
59911JP#WUXI RC2211C0.221-0.017-7.143%69.00071.00018/11/2022
59947GS#WUXI RC2212G0.330-0.015-4.348%58.50060.00021/12/2022
59950UB#WUXI RC2208C0.224-0.016-6.667%68.50070.00011/08/2022
59954UB#WUXI RC2208D0.330-0.010-2.941%58.50060.00030/08/2022
59982UB#WUXI RC2309A0.087-0.002-2.247%48.50050.00020/09/2023
60156SG#WUXI RC2207D0.3800.0000.000%53.50055.00029/07/2022
62590VT#WUXI RC2212B0.315-0.020-5.970%59.88061.88030/12/2022
67282UB#WUXI RC2209E0.270-0.020-6.897%63.50065.00016/09/2022
67671CS#WUXI RC2207J0.310-0.015-4.615%60.00062.00028/07/2022
68746UB#WUXI RC2208H0.175-0.017-8.854%73.50075.00025/08/2022
68971SG#WUXI RC2210B0.177-0.018-9.231%73.50075.00031/10/2022
69228CS#WUXI RC2209B0.169-0.016-8.649%74.00076.00029/09/2022
69354VT#WUXI RC2209B0.174-0.020-10.309%73.88075.88023/09/2022
69785CS#WUXI RC2205C0.218-0.019-8.017%69.00071.00030/05/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50415GS#WUXI RP2212A0.330+0.020+6.452%121.500120.00020/12/2022
50591VT#WUXI RP2204B0.290+0.005+1.754%117.000115.00029/04/2022
50651CS#WUXI RP2202E0.5300.0000.000%142.000140.00025/02/2022
51047SG#WUXI RP2209A0.3150.0000.000%121.500120.00030/09/2022
51061SG#WUXI RP2206B0.107+0.003+2.885%141.500140.00030/06/2022
51254UB#WUXI RP2211A0.177+0.016+9.938%106.500105.00028/11/2022
53136CS#WUXI RP2204A0.128+0.002+1.587%152.000150.00028/04/2022
53700CS#WUXI RP2202B0.148+0.001+0.680%162.000160.00025/02/2022
53702CS#WUXI RP2202C0.168+0.001+0.599%172.000170.00025/02/2022
53807JP#WUXI RP2210A0.330+0.010+3.125%122.000120.00014/10/2022
54078SG#WUXI RP2203A0.1650.0000.000%171.500170.00031/03/2022
54647SG#WUXI RP2206C0.223+0.015+7.212%111.500110.00030/06/2022
55392VT#WUXI RP2202A0.7900.0000.000%167.000165.00025/02/2022
56026UB#WUXI RP2206B0.248+0.015+6.438%113.500112.00022/06/2022
56741CS#WUXI RP2206A0.223+0.022+10.945%110.880108.88029/06/2022
57719CS#WUXI RP2202F0.4150.0000.000%132.000130.00025/02/2022
57756VT#WUXI RP2202B0.4950.0000.000%137.000135.00025/02/2022
58054SG#WUXI RP2204B0.3700.0000.000%126.500125.00029/04/2022
58139SG#WUXI RP2202A0.5000.0000.000%139.500138.00028/02/2022
58516JP#WUXI RP2211A0.400+0.020+5.263%129.000127.00018/11/2022
59097VT#WUXI RP2206C0.202+0.018+9.783%108.000106.00024/06/2022
59547JP#WUXI RP2210B0.260+0.014+5.691%115.000113.00021/10/2022
59781CS#WUXI RP2207B0.084+0.020+31.250%96.88094.88028/07/2022
59913JP#WUXI RP2301A0.097+0.018+22.785%98.00096.00020/01/2023
60131SG#WUXI RP2207A0.130+0.015+13.043%101.500100.00029/07/2022
60325CS#WUXI RP2207C0.151+0.018+13.534%103.880101.88028/07/2022
60534HT#WUXI RP2204A0.184+0.018+10.843%107.000105.00029/04/2022
60576VT#WUXI RP2207B0.126+0.018+16.667%100.50098.50021/07/2022
60672JP#WUXI RP2212A0.185+0.019+11.446%107.000105.00016/12/2022
60751UB#WUXI RP2207B0.126+0.015+13.514%101.500100.00029/07/2022
61111UB#WUXI RP2207D0.076+0.016+26.667%96.50095.00029/07/2022
61127VT#WUXI RP2204A0.390+0.005+1.299%127.000125.00022/04/2022
61312GS#WUXI RP2212B0.124+0.020+19.231%101.500100.00022/12/2022
66728GS#WUXI RP2301A0.223+0.017+8.252%111.500110.00020/01/2023
67261CS#WUXI RP2204C0.335+0.020+6.349%122.000120.00028/04/2022
68362UB#WUXI RP2204A0.315+0.025+8.621%119.500118.00028/04/2022
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 21/01/2022 17:59
  Real time quote last updated: 21/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.