0.239 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.239 |
1 Month High |
Exer. Price 35.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 34.000 |
13/09/2024 08:45 Summary of listed companies announcements (8)
12/09/2024 09:39 {Hot Stocks}WUXI BIO(02269) quoted at HK$11.82, up 4.6%
12/09/2024 09:36 {Hot Stocks}2 listed firms see price swing at 9:35am
12/09/2024 08:45 Summary of listed companies announcements (6)
11/09/2024 11:13 {Hot Stocks}WUXI BIO(02269) quoted at HK$11.22, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26171 | JP-WUXI@EC2412B | 15.820 | 09/12/2024 | 0.059 | 0.000 | 0.000% | 4.420M | 1.865M | |
26154 | GJ-WUXI@EC2412A | 15.820 | 16/12/2024 | 0.043 | 0.000 | 0.000% | 3.943M | 4.085M | |
27095 | HS-WUXI@EC2506A | 14.900 | 23/06/2025 | 0.162 | +0.002 | +1.250% | 1.286M | 50,000 | |
27076 | HU-WUXI@EC2506A | 12.880 | 06/06/2025 | 0.195 | +0.004 | +2.094% | 998,485 | 670,000 | |
27080 | CT-WUXI@EC2504A | 13.880 | 29/04/2025 | 0.170 | +0.001 | +0.592% | 576,420 | 230,000 | |
27090 | MS-WUXI@EC2506A | 14.690 | 02/06/2025 | 0.164 | +0.004 | +2.500% | 305,890 | 9.030M | |
26173 | HS-WUXI@EC2412C | 15.820 | 09/12/2024 | 0.034 | -0.001 | -2.857% | 77,360 | 12.450M | |
25771 | CT-WUXI@EC2412C | 15.800 | 16/12/2024 | 0.042 | +0.001 | +2.439% | 59,390 | 7.255M | |
26096 | UB-WUXI@EC2412B | 15.820 | 09/12/2024 | 0.048 | -0.001 | -2.041% | 34,800 | 2.805M | |
26496 | CI-WUXI@EC2506A | 14.880 | 30/06/2025 | 0.171 | +0.006 | +3.636% | 34,290 | 1.635M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69837 | HS#WUXI RC2511B | 10.300 | 04/11/2025 | 0.059 | 0.000 | 0.000% | 983,840 | 0.000 | |
68295 | JP#WUXI RC2601A | 9.000 | 16/01/2026 | 0.085 | +0.001 | +1.190% | 265,680 | 30,000 | |
64381 | CT#WUXI RC2509B | 10.100 | 02/09/2025 | 0.063 | +0.003 | +5.000% | 234,120 | 4.405M | |
63316 | CT#WUXI RC2509A | 9.600 | 02/09/2025 | 0.073 | +0.002 | +2.817% | 21,750 | 777,500 | |
69097 | SG#WUXI RC2602A | 9.000 | 26/02/2026 | 0.045 | 0.000 | 0.000% | 13,200 | 8.395M | |
58178 | JP#WUXI RC2505A | 10.000 | 09/05/2025 | 0.061 | +0.001 | +1.667% | 10,410 | 27.283M | |
69768 | UB#WUXI RC2511B | 11.000 | 07/11/2025 | 0.043 | 0.000 | 0.000% | 7,460 | 0.000 | |
50008 | JP#WUXI RC2606A | 8.550 | 12/06/2026 | 0.046 | 0.000 | 0.000% | 1,840 | 21.835M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50113 | UB#WUXI RP2602A | 22.000 | 23/02/2026 | 0.226 | 0.000 | 0.000% | 2,270 | 20,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |