Quote | Super Quote
68503 UB#WUXI RP2411A (R BEAR)
0.153 -0.007 (-4.375%) High
 		 Share Tr
0.000		 Prev Close
0.160		 1 Month High
 		 Exer. Price
30.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
29.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.152
  • 10-D SMA
  • 0.108
  • Ask #
  • 0.153
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 14.14
  • 9-D RSI
  • 60.421
  • %Chg to Call Price
  • 48.759
  • Issue Shares
  • 50M
  • %Moneyness
  • In 105.249
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 765
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -2.288
  • LP Sold(Avg P)
  • G. Ratio
  • 0.971
  • Last Trade Day
  • 18/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 19/11/2024
  • Available Tr
  • 134
Call/Put Ratio
100
Bull/Bear Ratio
90
10
Call/Bull Put/Bear
Underlying Asset 02269 WUXI BIO
HKD14.860 +0.900 (+6.447%)
Last Updated: 06/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

06/05/2024 09:39  {Hot Stocks}3 listed firms see price swing at 9:38am

06/05/2024 09:31  {Hot Stocks}7 listed firms see price swing at 9:30am

03/05/2024 10:26  {Hot Stocks}3 listed firms see price swing at 10:25am

03/05/2024 09:34  {Hot Stocks}WUXI BIO(02269) quoted at HK$14.12, down 3%

02/05/2024 10:52  {Hot Stocks}9 listed firms see price swing at 10:51am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23844HS-WUXI@EC2504A20.01023/04/2025up0.091+0.011+13.750%5.892M1.750M
24580HU-WUXI@EC2410A18.02016/10/2024up0.210+0.031+17.318%4.904M645,000
24391GJ-WUXI@EC2410A18.02016/10/2024up0.216+0.033+18.033%2.680M8.775M
24265CT-WUXI@EC2410A18.00023/10/2024up0.222+0.037+20.000%2.378M1.825M
23427GJ-WUXI@EC2408B22.74001/08/2024up0.046+0.008+21.053%1.299M25.105M
23294JP-WUXI@EC2408A22.69008/08/2024up0.069+0.018+35.294%815,12510.085M
23925BP-WUXI@EC2411A22.00004/11/2024up0.209+0.025+13.587%793,7400.000
23429UB-WUXI@EC2408B24.05007/08/2024up0.053+0.011+26.190%711,6551.645M
23391MB-WUXI@EC2408A22.69001/08/2024up0.061+0.014+29.787%529,7853.315M
23869UB-WUXI@EC2504B20.01023/04/2025up0.093+0.010+12.048%200,8501.900M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54038UB#WUXI RC2508C11.80015/08/2025up0.096+0.019+24.675%3.202M3.290M
53457JP#WUXI RC2507D11.50011/07/2025up0.102+0.019+22.892%2.129M1.523M
69831CT#WUXI RC2409A12.00002/09/2024up0.090+0.017+23.288%1.522M6.390M
69106SG#WUXI RC2507A11.00030/07/2025up0.056+0.009+19.149%273,55023.830M
50008JP#WUXI RC2606A8.55012/06/2026up0.082+0.009+12.329%102,96010.805M
69680UB#WUXI RC2509A11.00023/09/2025up0.057+0.009+18.750%99,92037.150M
69805HS#WUXI RC2603A8.50030/03/2026up0.082+0.010+13.889%41,0052.990M
69097SG#WUXI RC2602A9.00026/02/2026up0.080+0.007+9.589%6,7802.015M
69876UB#WUXI RC2603A8.50024/03/2026up0.084+0.008+10.526%6,020275,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52959CT#WUXI RP2412C16.24002/12/2024down0.057-0.017-22.973%350,965640,000
53123JP#WUXI RP2603A16.80013/03/2026down0.063-0.016-20.253%317,920287,500
53244UB#WUXI RP2603B16.80030/03/2026down0.065-0.014-17.722%67,475225,000
51882JP#WUXI RP2409C20.00013/09/2024down0.131-0.017-11.486%25,90020,000
51951CT#WUXI RP2412B20.05002/12/2024down0.132-0.014-9.589%13,20025,000
51404JP#WUXI RP2409B25.00013/09/2024down0.228-0.017-6.939%2,2752,500
66509JP#WUXI RP2410B33.80004/10/2024down0.201-0.004-1.951%1,0051.205M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 06/05/2024 19:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 06/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23490JP-HSI @EP2408Bdown0.046165.007M
20317UB-HSI @EC2407Aup0.061158.245M
20162UB-HSI @EP2409Adown0.038153.417M
23797UB-HSI @EP2408Bdown0.044152.669M
24417JP-HSI @EP2409Edown0.070105.218M
%Gainers More More %Gainers
Code Name   Nominal %Change
20120DSKUASO@EC2406Aup0.030+130.769%
16669MB-CMBC@EC2409Aup0.030+87.500%
22176UBLIAUT@EC2408Aup0.033+73.684%
22137UBXINYI@EC2408Aup0.193+72.321%
22019JPXINYI@EC2408Aup0.191+67.544%
%Losers More More %Losers
Code Name   Nominal %Change
16683MB-WPC @EC2405Adown0.026-44.681%
19730MBWEIMO@EC2406Adown0.020-42.857%
22268GS-HKEX@EP2406Adown0.010-41.176%
23539MS-TRIP@EP2408Adown0.019-38.710%
29623MSNFSPR@EC2406Adown0.016-38.462%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0383.977B
23490JP-HSI @EP2408Bdown0.0463.350B
23797UB-HSI @EP2408Bdown0.0443.278B
20317UB-HSI @EC2407Aup0.0612.611B
24314SG-HSI @EP2407Bdown0.0392.295B
Real time quote last updated: ： 06/05/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56651JP#HSI RC2607Hup0.068324.586M
56696UB#HSI RC2608Wup0.067306.935M
53908JP#HSI RP2606Qdown0.036244.423M
53714UB#HSI RP2607Edown0.034226.651M
56765UB#HSI RC2607Qunchange0.076210.478M
%Gainers More More %Gainers
Code Name   Nominal %Change
52009UB#CNOOCRP2412Bup0.038+80.952%
51965SG#CNOOCRP2504Bup0.038+72.727%
54699HS#CNOOCRP2411Aup0.041+51.852%
59856HS#XIAMIRP2410Cup0.020+33.333%
60126UB#ANTASRP2407Aup0.044+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
52868UB#AIA RP2410Bdown0.012-50.000%
56253UB#TENCTRP2612Cdown0.013-40.909%
52960CT#AIA RP2412Adown0.016-40.741%
56404JP#HSI RP2607Bdown0.021-38.235%
53660UB#HSI RP2607Bdown0.022-35.294%
Volume More More Volume
Code Name   Nominal Volume
53908JP#HSI RP2606Qdown0.0365.346B
56651JP#HSI RC2607Hup0.0685.167B
56696UB#HSI RC2608Wup0.0675.151B
53714UB#HSI RP2607Edown0.0344.957B
56590SG#HSI RC2510Aup0.0683.147B
Real time quote last updated: ： 06/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed