Quote | Super Quote
62625 CT#CCB RC2709C (R BULL)
0.165 -0.001 (-0.602%) High
 		 Share Tr
0.000		 Prev Close
0.166		 1 Month High
0.200		 Exer. Price
6.800
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.181		 Call Price
6.880
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.163
  • 10-D SMA
  • 0.187
  • Ask #
  • 0.166
  • 20-D SMA
  • 0.151
  • No of Tr
  •  
  • 50-D SMA
  • 0.114
  • Chg to Call Price
  • 1.71
  • 9-D RSI
  • 49.523
  • %Chg to Call Price
  • 24.855
  • Issue Shares
  • 60M
  • %Moneyness
  • In 20.746
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,650
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -1.513
  • LP Sold(Avg P)
  • G. Ratio
  • 5.175
  • Last Trade Day
  • 29/09/2027
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/09/2027
  • Available Tr
  • 327
Call/Put Ratio
91
9
Bull/Bear Ratio
55
45
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD8.590 -0.030 (-0.348%)
Last Updated: 22/06/2026 11:57
# Bid and Ask are 15-min delayed.
Related News
More

22/06/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am (1)

17/06/2026 15:55  {Block Trade}CCB (00939): 3.58m shares, or HK$31.11m

15/06/2026 09:36  {Hot Stocks}4 listed firms see price swing at 9:35am

12/06/2026 13:11  {Hot Stocks}CCB(00939) quoted at HK$8.95, up 3%

11/06/2026 11:46  {Block Trade}CCB (00939): 5.06m shares, or HK$44.34m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27890MB-CCB @EC2610A9.99905/10/2026down0.109-0.005-4.386%1.112M310,000
13515HS-CCB @EC2612B10.88008/12/2026up0.084+0.001+1.205%1.079M727,000
17699SG-CCB @EC2612A8.07016/12/2026unchange0.1470.0000.000%397,3506.755M
13400HU-CCB @EC2612A10.33031/12/2026down0.127-0.001-0.781%283,12614,000
19002CT-CCB @EC2612A9.40017/12/2026unchange0.0430.0000.000%220,73518.120M
18612SG-CCB @EC2612B9.40017/12/2026unchange0.0510.0000.000%165,260550,000
28266BI-CCB @EC2609A10.00025/09/2026up0.076+0.002+2.703%129,375861,000
26422CI-CCB @EC2812A11.12015/12/2028up0.113+0.001+0.893%101,5202.725M
18650MS-CCB @EC2612A9.40017/12/2026unchange0.0430.0000.000%97,3308.920M
28970HS-CCB @EC2611A11.38011/11/2026up0.043+0.001+2.381%58,800600,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21875HU-CCB @EP2612A6.39030/12/2026up0.068+0.007+11.475%254,1802.763M
28409JP-CCB @EP2612A8.17023/12/2026down0.104-0.001-0.952%63,860590,000
25325CI-CCB @EP2612A8.18031/12/2026unchange0.1060.0000.000%26,0601.600M
28727UB-CCB @EP2612A8.15014/12/2026unchange0.1000.0000.000%22,080295,000
17807MS-CCB @EP2610A7.10023/10/2026up0.017+0.003+21.429%17,1454.720M
17659SG-CCB @EP2610A7.10023/10/2026unchange0.0180.0000.000%7,20012.110M
19720CI-CCB @EP2610A7.12023/10/2026up0.020+0.001+5.263%5,5900.000
17835UB-CCB @EP2610A7.10023/10/2026up0.018+0.001+5.882%740.0001.300M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53881HS#CCB RC2808B7.50007/08/2028up0.102+0.002+2.000%313,12070,000
58161UB#CCB RC2808B7.55004/08/2028unchange0.0880.0000.000%153,990960,000
61617SG#CCB RC2808H7.60029/08/2028up0.091+0.002+2.247%142,7605.930M
60892UB#CCB RC2807C7.30026/07/2028up0.110+0.002+1.852%99,8201.300M
62134SG#CCB RC2809B7.00028/09/2028down0.146-0.001-0.680%83,920400,000
57966SG#CCB RC2808I8.00028/08/2028up0.055+0.003+5.769%61,9301.190M
58546UB#CCB RC2808C8.00007/08/2028up0.048+0.001+2.128%46,1707.650M
62178UB#CCB RC2708C7.00002/08/2027down0.142-0.001-0.699%38,480320,000
60386HS#CCB RC2808C8.00014/08/2028unchange0.0530.0000.000%30,760260,000
59852JP#CCB RC2810A8.00006/10/2028unchange0.0520.0000.000%20,3402.050M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60714UB#CCB RP2706C10.20004/06/2027unchange0.1830.0000.000%288,290100,000
57789JP#CCB RP2806A9.20009/06/2028unchange0.0870.0000.000%219,8702.040M
60664JP#CCB RP2806B9.60009/06/2028up0.131+0.001+0.769%212,8401.470M
54333UB#CCB RP2706B9.60003/06/2027up0.120+0.001+0.840%136,2204.070M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/06/2026 11:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/06/2026 11:57
  Index bar's Futures are real time updated. Last updated: 22/06/2026 11:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/06/2026 11:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.112212.560M
27921UB-HSI @EP2609Aup0.074177.134M
29080GJTENCT@EC2611Bdown0.06995.933M
13606JP-HSI @EC2612Ddown0.04892.411M
13632UB-HSI @EC2612Fdown0.06287.283M
%Gainers More More %Gainers
Code Name   Nominal %Change
23099HUGFSEC@EC2607Aup0.024+140.000%
24024CTGEELY@EP2608Aup0.021+110.000%
28567BP-YOFC@EC2610Bup0.385+108.108%
28451JPMIMAX@EC2610Dup0.045+104.545%
29114HS-YOFC@EC2611Cup0.145+104.225%
%Losers More More %Losers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Adown0.037-69.672%
25979CICLIFE@EP2607Cdown0.036-68.966%
25314CTCLIFE@EP2607Adown0.040-68.254%
25303GJCLIFE@EP2607Adown0.040-67.213%
25287MSCLIFE@EP2607Bdown0.042-66.400%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0742.209B
13606JP-HSI @EC2612Ddown0.0481.994B
27639JP-HSI @EP2609Bup0.1121.779B
13121GJALIBA@EC2612Bdown0.0491.571B
13632UB-HSI @EC2612Fdown0.0621.501B
Real time quote last updated: ： 22/06/2026 11:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60855HS#HSI RP2904Vunchange0.0861.160B
59794JP#HSI RC28037down0.069731.094M
60589MS#HSI RP2902Junchange0.086729.201M
67740SG#HSI RC2802Rdown0.057686.446M
60760SG#HSI RP2902Uunchange0.086656.668M
%Gainers More More %Gainers
Code Name   Nominal %Change
55924UB#YOFC RC2612Eup0.148+678.947%
69406HU#YOFC RC2612Bup0.162+440.000%
66506SG#YOFC RC2612Cup0.164+331.579%
54149HS#YOFC RC2612Cup0.169+322.500%
66355JP#YOFC RC2612Cup0.179+231.481%
%Losers More More %Losers
Code Name   Nominal %Change
54572HU#YOFC RP2712Bdown0.022-84.286%
55668SG#YOFC RP2812Cdown0.017-83.654%
65170SG#BYD RC2607Ldown0.011-81.356%
55505GJ#HSI RC27124down0.010-80.769%
67832BP#HSI RC2808Qdown0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
67740SG#HSI RC2802Rdown0.05717.764B
56053UB#HSI RC27083down0.05517.625B
57087HS#HSI RC2711Ldown0.05015.783B
59794JP#HSI RC28037down0.06914.343B
67628CI#HSI RC28047down0.06514.011B
Real time quote last updated: ： 22/06/2026 11:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed