0.315 +0.045 (+16.667%) | Break 1M Hi 0.315 |
Share Tr 70,000 |
Prev Close 0.270 |
1 Month High 0.270 |
Exer. Price 14,400.000 |
Low 0.290 |
Turnover 21,800 |
Open 0.290 |
1 Month Low 0.160 |
Call Price 14,500.000 |
26/04/2024 13:21 {Hot Stocks}TENCENT(00700) quoted at HK$349.6, up 3%
26/04/2024 13:18 {Hot Stocks}2 listed firms see price swing at 1:17pm
26/04/2024 13:17 {Hot Stocks}2 listed firms see price swing at 1:16pm
26/04/2024 13:16 {Hot Stocks}WHARF REIC(01997) quoted at HK$23.75, up 3%
26/04/2024 13:14 {Hot Stocks}BIDU-SW(09888) quoted at HK$100.8, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.159 | +0.033 | +26.190% | 163.028M | 36.430M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.153 | +0.031 | +25.410% | 153.976M | 9.310M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.163 | +0.033 | +25.385% | 94.799M | 28.930M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.157 | +0.031 | +24.603% | 48.706M | 8.180M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.154 | +0.030 | +24.194% | 33.866M | 50,000 | |
21526 | JP-HSI @EC2406C | 17,800.000 | 27/06/2024 | 0.087 | +0.025 | +40.323% | 11.519M | 272.530M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.119 | +0.027 | +29.348% | 7.896M | 36.640M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.123 | +0.027 | +28.125% | 5.443M | 106.350M | |
21514 | UB-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.034 | +0.013 | +61.905% | 4.652M | 228.530M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.147 | +0.029 | +24.576% | 4.478M | 21.030M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.060 | -0.012 | -16.667% | 150.463M | 110,000 | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.060 | -0.016 | -21.053% | 149.594M | 31.910M | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.070 | -0.018 | -20.455% | 138.920M | 24.040M | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.039 | -0.008 | -17.021% | 128.647M | 730,000 | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.057 | -0.011 | -16.176% | 102.687M | 7.300M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.042 | -0.014 | -25.000% | 88.630M | 19.280M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.058 | -0.012 | -17.143% | 78.543M | 24.040M | |
20072 | JP-HSI @EP2409A | 15,423.000 | 27/09/2024 | 0.064 | -0.014 | -17.949% | 63.659M | 28.290M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.025 | -0.010 | -28.571% | 63.084M | 41.170M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.060 | -0.011 | -15.493% | 57.118M | 1.780M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.081 | 0.000 | 0.000% | 241.879M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.080 | 0.000 | 0.000% | 232.562M | 0.000 | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.059 | 0.000 | 0.000% | 211.866M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.082 | 0.000 | 0.000% | 162.992M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.079 | 0.000 | 0.000% | 149.660M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.090 | 0.000 | 0.000% | 121.303M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.080 | 0.000 | 0.000% | 111.447M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.081 | 0.000 | 0.000% | 89.108M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.078 | 0.000 | 0.000% | 75.216M | 0.000 | |
56029 | HS#HSI RC2607P | 16,700.000 | 30/07/2026 | 0.091 | 0.000 | 0.000% | 43.459M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.029 | -0.039 | -57.353% | 210.908M | 7.910M | |
60384 | JP#HSI RP2610V | 17,900.000 | 29/10/2026 | 0.038 | -0.037 | -49.333% | 184.007M | 17.670M | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.027 | -0.039 | -59.091% | 149.024M | 6.680M | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.032 | -0.037 | -53.623% | 145.877M | 10.070M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.031 | -0.039 | -55.714% | 140.103M | 4.220M | |
60506 | JP#HSI RP2610A | 18,000.000 | 29/10/2026 | 0.048 | -0.037 | -43.529% | 127.497M | 16.680M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.010 | -0.040 | -80.000% | 122.017M | 2.670M | |
60985 | UB#HSI RP2609F | 17,650.000 | 29/09/2026 | 0.010 | -0.038 | -79.167% | 96.476M | 6.770M | |
60990 | UB#HSI RP2609G | 17,888.000 | 29/09/2026 | 0.036 | -0.035 | -49.296% | 90.193M | 13.890M | |
60468 | HS#HSI RP2607N | 17,900.000 | 30/07/2026 | 0.035 | -0.042 | -54.545% | 87.895M | 510,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 13:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:25 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 13:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 13:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.067 | 166.624M | |
21633 | JP-HSI @EC2407B | 0.166 | 163.518M | |
21994 | UB-HSI @EC2408A | 0.158 | 154.140M | |
20162 | UB-HSI @EP2409A | 0.058 | 151.034M | |
23838 | JP-HSI @EP2407C | 0.057 | 150.208M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.086 | +352.632% | |
20967 | MSXIAMI@EC2405A | 0.072 | +278.947% | |
15792 | MBXIAMI@EC2405A | 0.077 | +250.000% | |
22126 | MSSENTM@EC2407A | 0.066 | +200.000% | |
22251 | UBSENTM@EC2407A | 0.048 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
21549 | MSTENCT@EP2405C | 0.020 | -45.946% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.022B | |
20162 | UB-HSI @EP2409A | 0.058 | 2.403B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.402B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.361B | |
21762 | JP-HSI @EP2407A | 0.067 | 2.325B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.087 | 244.213M | |
56030 | HS#HSI RC2607Q | 0.087 | 233.037M | |
56052 | UB#HSI RC2501A | 0.063 | 213.853M | |
60363 | UB#HSI RP2609Y | 0.023 | 213.227M | |
60384 | JP#HSI RP2610V | 0.030 | 185.832M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
52141 | UB#BYD RC2411B | 0.059 | +59.459% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% | |
52285 | HS#HSI RP2611K | 0.010 | -82.759% | |
60482 | JP#HSI RP2610Z | 0.010 | -82.456% | |
61003 | CT#HSI RP2611D | 0.010 | -81.818% | |
60534 | BP#HSI RP2609H | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.023 | 4.963B | |
60814 | CT#HSI RP2611B | 0.019 | 4.818B | |
56052 | UB#HSI RC2501A | 0.063 | 4.246B | |
60384 | JP#HSI RP2610V | 0.030 | 3.998B | |
60506 | JP#HSI RP2610A | 0.041 | 3.790B |