Quote | Super Quote
20848 MS-CCB @EC2612B (CALL)
0.166 -0.004 (-2.353%) High
0.169		 Share Tr
6.615M		 Prev Close
0.170		 1 Month High
0.186		 Exer. Price
8.070
Low
0.161		 Turnover
1.085M		 Open
0.168		 1 Month Low
0.117		 % I.V.
23.822
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 28%
    66%
    6%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.168
  • 400K
  • 0
  • 0.167
  • 600K
  • 0
  • 0.165
  • 1,000K
  • 0
  • 0.164
  • 3,200K
  • 0
  • 0.161
  • 1,400K
  • 0
  • Bid #
  • 0.164
  • 10-D SMA
  • 0.151
  • Ask #
  • 0.168
  • 20-D SMA
  • 0.149
  • No of Tr
  • 93
  • 50-D SMA
  • 0.154
  • %Moneyness
  • In 9.224
  • 9-D RSI
  • 60.895
  • Currency
  • HKD
  • Issue Shares
  • 99M
  • Board Lot
  • 5000
  • Out Qty
  • 49.155M
  • Admission Fee
  • 830
  • %Out Qty
  • 49.652%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.095M
  • %Premium
  • +0.113
  • LP Bought(Avg P)
  • 0.186
  • Delta
  • +0.6688
  • LP Sold(Vol)
  • G. Ratio
  • 10.711
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.164
  • Last Trade Day
  • 10/12/2026
  • Entitlement R.
  • 5
  • Expiry Date
  • 16/12/2026
  • Available Tr
  • 123
Call/Put Ratio
95
5
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD8.890 -0.020 (-0.224%)
Last Updated: 16/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

15/06/2026 09:36  {Hot Stocks}4 listed firms see price swing at 9:35am

12/06/2026 13:11  {Hot Stocks}CCB(00939) quoted at HK$8.95, up 3%

11/06/2026 11:46  {Block Trade}CCB (00939): 5.06m shares, or HK$44.34m

09/06/2026 11:15  {Block Trade}CCB (00939): 20m shares, or HK$175m

08/06/2026 09:03  {Block Trade}Pre-opening block trades at 9:02am (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20848MS-CCB @EC2612B8.07016/12/2026down0.166-0.004-2.353%1.085M49.155M
27890MB-CCB @EC2610A9.99905/10/2026down0.162-0.011-6.358%583,800210,000
28260MS-CCB @EC2609B10.00025/09/2026down0.108-0.011-9.244%510,940700,000
18404MS-CCB @EC2609A8.69029/09/2026down0.081-0.004-4.706%422,43042.760M
13400HU-CCB @EC2612A10.33031/12/2026down0.172-0.010-5.495%287,33014,000
19002CT-CCB @EC2612A9.40017/12/2026down0.060-0.004-6.250%166,54518.120M
29058CI-CCB @EC2702A9.39026/02/2027down0.090-0.003-3.226%165,0907.265M
13515HS-CCB @EC2612B10.88008/12/2026down0.125-0.008-6.015%151,907392,000
24999HU-CCB @EC2607A9.60028/07/2026down0.033-0.007-17.500%121,0701.335M
18612SG-CCB @EC2612B9.40017/12/2026down0.071-0.002-2.740%112,240325,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21875HU-CCB @EP2612A6.39030/12/2026up0.047+0.001+2.174%167,400448,000
17659SG-CCB @EP2610A7.10023/10/2026down0.011-0.001-8.333%11,00013.010M
25325CI-CCB @EP2612A8.18031/12/2026up0.088+0.003+3.529%7,0401.780M
17545JP-CCB @EP2610A7.11030/10/2026unchange0.0140.0000.000%7,000300,000
28409JP-CCB @EP2612A8.17023/12/2026up0.080+0.001+1.266%6,725210,000
28727UB-CCB @EP2612A8.15014/12/2026up0.078+0.002+2.632%385.000290,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58546UB#CCB RC2808C8.00007/08/2028down0.072-0.004-5.263%348,4609.230M
60435JP#CCB RC2805C7.02012/05/2028down0.168-0.003-1.754%211,41020.740M
54588JP#CCB RC2809A7.55008/09/2028down0.113-0.004-3.419%134,2307.450M
59861UB#CCB RC2802A7.10010/02/2028down0.156-0.003-1.887%90,33022.000M
57966SG#CCB RC2808I8.00028/08/2028down0.081-0.002-2.410%73,8001.140M
59852JP#CCB RC2810A8.00006/10/2028down0.077-0.003-3.750%66,620430,000
60892UB#CCB RC2807C7.30026/07/2028down0.137-0.002-1.439%34,500540,000
60386HS#CCB RC2808C8.00014/08/2028down0.080-0.002-2.439%12,30050,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54333UB#CCB RP2706B9.60003/06/2027up0.094+0.003+3.297%165,6004.590M
60714UB#CCB RP2706C10.20004/06/2027up0.155+0.002+1.307%119,740740,000
57789JP#CCB RP2806A9.20009/06/2028up0.054+0.005+10.204%102,8902.260M
60664JP#CCB RP2806B9.60009/06/2028up0.100+0.003+3.093%10,0001.270M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 17/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29080GJTENCT@EC2611Bdown0.092111.961M
27639JP-HSI @EP2609Bup0.08193.975M
27921UB-HSI @EP2609Aup0.05882.074M
28186GJALIBA@EC2612Adown0.05078.796M
13035JPALIBA@EC2612Cdown0.07178.490M
%Gainers More More %Gainers
Code Name   Nominal %Change
24426HUPINAN@EP2606Bup0.048+108.696%
24581MSPINAN@EP2606Bup0.050+100.000%
24200CT-HSI @EP2606Bup0.042+90.909%
24209BPPINAN@EP2607Aup0.084+90.909%
24182BI-HSI @EP2606Aup0.037+85.000%
%Losers More More %Losers
Code Name   Nominal %Change
21388MB-MRES@EC2607Adown0.020-72.222%
24113BIPETCH@EC2607Adown0.015-67.391%
23138HU-MRES@EC2606Bdown0.010-65.517%
17839HU-SHKP@EC2606Adown0.029-65.060%
23079MS-CRL @EC2606Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0581.646B
27623SGALIBA@EC2612Bdown0.0461.528B
28186GJALIBA@EC2612Adown0.0501.514B
27728JP-HSI @EC2609Cdown0.0351.466B
27639JP-HSI @EP2609Bup0.0811.333B
Real time quote last updated: ： 16/06/2026 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57004JP#HSI RC2812Idown0.028684.494M
57554HS#HSI RC2810Qdown0.031641.036M
57729JP#HSI RC2809Gunchange0.010605.835M
55540JP#HSI RP2902Vup0.078572.627M
55428UB#HSI RP2810Aup0.073567.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
56699BP#HSI RP2902Uup0.068+134.483%
56563UB#HSI RP2810Fup0.067+131.034%
55786GJ#HSI RP28115up0.068+126.667%
55428UB#HSI RP2810Aup0.073+114.706%
56772HS#HSI RP2904Kup0.071+108.824%
%Losers More More %Losers
Code Name   Nominal %Change
57002JP#HSI RC28095down0.010-82.456%
57114SG#HSI RC28097down0.010-81.481%
56973BP#HSI RC2807Hdown0.010-81.481%
56502UB#HSI RC2809Ddown0.010-81.481%
57398CI#HSI RC28048down0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
58207SG#HSI RC28105unchange0.01915.732B
57004JP#HSI RC2812Idown0.02815.413B
57729JP#HSI RC2809Gunchange0.01014.958B
58012UB#HSI RC2809Uunchange0.01014.894B
57554HS#HSI RC2810Qdown0.03113.867B
Real time quote last updated: ： 16/06/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed