Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeReverseNominalLast Trading DateExercise Price% I.V.% Moneyness
10012UB-N225@EP2406APUTunchange0.01007/06/202433,000.00083.745
10013UB-N225@EP2406BPUTunchange0.01007/06/202430,000.000111.869
10014UB-N225@EP2406CPUTunchange0.01007/06/202427,860.000138.299
10059JP-N225@EP2406APUTunchange0.01007/06/202427,860.000138.299
10083MS-N225@EP2406CPUTunchange0.01107/06/202432,835.00087.842
10084MS-N225@EP2406DPUTunchange0.01207/06/202429,850.000118.037
10085MS-N225@EC2406ACALLunchange07/06/202432,160.000
10086MS-N225@EC2406BCALLunchange0.52007/06/202434,170.000109.682
10087MS-N225@EC2406CCALLunchange07/06/202436,180.000
10090JP-N225@EC2406BCALLdown0.34007/06/202436,180.00031.024
10091JP-N225@EP2406BPUTunchange0.01007/06/202432,835.00085.766
10142JP-N225@EP2406CPUTunchange0.01007/06/202434,825.00061.427
10957MS-N225@EP2406APUTunchange0.01007/06/202428,000.000136.526
10960MS-N225@EP2406BPUTunchange0.01007/06/202435,000.00059.278
12115MB-BYD @EC2406ACALLunchange0.01012/06/2024300.300102.329-31.711
12116MB-HKEX@EC2406ACALLunchange0.01012/06/2024555.550201.731-105.151
16914MBCSOFT@EC2406ACALLunchange0.01512/06/20246.880217.076-68.627
17750MSJDCOM@EC2406ACALLunchange0.01012/06/2024168.880143.993-45.964
17766MBXJGST@EC2406ACALLunchange0.01512/06/20246.880243.154-82.011
18466MBTBREW@EC2406ACALLunchange0.01511/06/202480.880167.312-45.599
18565SGCSOFT@EC2406ACALLunchange0.01011/06/20246.890207.350-68.873
18650DSKUASO@EP2406APUTunchange0.08307/06/202457.80060.152+10.516
18840MBBOEVX@EC2406ACALLunchange0.01012/06/202418.880404.650-250.929
19262JPBUDWS@EC2406ACALLunchange0.01007/06/202420.200307.181-108.678
19761HSCSOFT@EC2406ACALLunchange0.01007/06/20246.890247.944-68.873
20229UB-CKH @EC2406ACALLunchange0.01012/06/202451.88093.166-34.230
20632MSSANDS@EC2406ACALLunchange0.01012/06/202427.630135.129-48.708
20634SGSANDS@EC2406ACALLunchange0.01007/06/202427.630169.551-48.708
21197UBXIAMI@EP2406CPUTunchange0.01011/06/202413.50097.399-23.383
21341SGJDCOM@EP2406APUTunchange0.01012/06/202495.45078.515-17.502
21774MS-HKEX@EC2406ACALLdown0.08012/06/2024263.88016.762+2.555
21941DS-AIA @EC2406BCALLunchange0.01007/06/202479.880114.895-36.898
21991MS-HSBC@EC2406BCALLup0.75011/06/202461.57239.049+10.441
22043MS-AAC @EC2406ACALLunchange0.01812/06/202428.00029.358-4.089
22080MSMTUAN@EP2406BPUTunchange0.01013/06/202491.99073.007-16.676
22087CT-AAC @EC2406ACALLup0.01113/06/202428.80032.956-7.063
22361UB-AIA @EC2406CCALLunchange0.01013/06/202482.05093.695-40.617
22556JP-AIA @EC2406CCALLunchange0.01013/06/202482.05093.695-40.617
22594CTGEELY@EP2406APUTunchange0.01707/06/20248.34091.921-14.462
22644GJPINAN@EC2406BCALLdown0.06311/06/202438.04051.071+0.157
22679MB-HKEX@EP2406APUTunchange0.01012/06/2024215.35075.484-20.476
22748UB-AIA @EC2406DCALLunchange0.01011/06/202479.93096.195-36.984
23505CTLININ@EC2406ACALLunchange0.01013/06/202425.71080.522-23.309
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
61743UB#BAIDURC2406ABULLunchange0.01211/06/202489.00091.00015.767
56972UB#TENCTRC2406BBULLdown0.32013/06/2024217.200220.0002.343
59670JP#XIAMIRP2406ABEARup0.08113/06/202421.40021.0004.351
59671JP#HSBC RC2406BBULLup0.14213/06/202454.88355.6644.958
60087JP#ALIBARC2406DBULLup0.22113/06/202453.50055.0003.489
60092JP#ALIBARC2406EBULLunchange0.17213/06/202458.50060.0004.483
61104JP#BAIDURC2406ABULLunchange0.01213/06/202488.90090.90015.767
61343JP#ALIBARC2406GBULLdown0.13213/06/202462.50064.0005.841
62255JP#HKEX RC2406DBULLdown0.12713/06/2024208.000210.0004.265
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 07/06/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.