Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
21991 | MS-HSBC@EC2406B | CALL | 0.750 | 11/06/2024 | 61.572 | 39.049 | +10.441 | |
10086 | MS-N225@EC2406B | CALL | 0.520 | 07/06/2024 | 34,170.000 | 109.682 | ||
10090 | JP-N225@EC2406B | CALL | 0.340 | 07/06/2024 | 36,180.000 | 31.024 | ||
18650 | DSKUASO@EP2406A | PUT | 0.083 | 07/06/2024 | 57.800 | 60.152 | +10.516 | |
21774 | MS-HKEX@EC2406A | CALL | 0.080 | 12/06/2024 | 263.880 | 16.762 | +2.555 | |
22644 | GJPINAN@EC2406B | CALL | 0.063 | 11/06/2024 | 38.040 | 51.071 | +0.157 | |
22043 | MS-AAC @EC2406A | CALL | 0.018 | 12/06/2024 | 28.000 | 29.358 | -4.089 | |
22594 | CTGEELY@EP2406A | PUT | 0.017 | 07/06/2024 | 8.340 | 91.921 | -14.462 | |
16914 | MBCSOFT@EC2406A | CALL | 0.015 | 12/06/2024 | 6.880 | 217.076 | -68.627 | |
17766 | MBXJGST@EC2406A | CALL | 0.015 | 12/06/2024 | 6.880 | 243.154 | -82.011 | |
18466 | MBTBREW@EC2406A | CALL | 0.015 | 11/06/2024 | 80.880 | 167.312 | -45.599 | |
10084 | MS-N225@EP2406D | PUT | 0.012 | 07/06/2024 | 29,850.000 | 118.037 | ||
10083 | MS-N225@EP2406C | PUT | 0.011 | 07/06/2024 | 32,835.000 | 87.842 | ||
22087 | CT-AAC @EC2406A | CALL | 0.011 | 13/06/2024 | 28.800 | 32.956 | -7.063 | |
10012 | UB-N225@EP2406A | PUT | 0.010 | 07/06/2024 | 33,000.000 | 83.745 | ||
10013 | UB-N225@EP2406B | PUT | 0.010 | 07/06/2024 | 30,000.000 | 111.869 | ||
10014 | UB-N225@EP2406C | PUT | 0.010 | 07/06/2024 | 27,860.000 | 138.299 | ||
10059 | JP-N225@EP2406A | PUT | 0.010 | 07/06/2024 | 27,860.000 | 138.299 | ||
10091 | JP-N225@EP2406B | PUT | 0.010 | 07/06/2024 | 32,835.000 | 85.766 | ||
10142 | JP-N225@EP2406C | PUT | 0.010 | 07/06/2024 | 34,825.000 | 61.427 | ||
10957 | MS-N225@EP2406A | PUT | 0.010 | 07/06/2024 | 28,000.000 | 136.526 | ||
10960 | MS-N225@EP2406B | PUT | 0.010 | 07/06/2024 | 35,000.000 | 59.278 | ||
12115 | MB-BYD @EC2406A | CALL | 0.010 | 12/06/2024 | 300.300 | 102.329 | -31.711 | |
12116 | MB-HKEX@EC2406A | CALL | 0.010 | 12/06/2024 | 555.550 | 201.731 | -105.151 | |
17750 | MSJDCOM@EC2406A | CALL | 0.010 | 12/06/2024 | 168.880 | 143.993 | -45.964 | |
18565 | SGCSOFT@EC2406A | CALL | 0.010 | 11/06/2024 | 6.890 | 207.350 | -68.873 | |
18840 | MBBOEVX@EC2406A | CALL | 0.010 | 12/06/2024 | 18.880 | 404.650 | -250.929 | |
19262 | JPBUDWS@EC2406A | CALL | 0.010 | 07/06/2024 | 20.200 | 307.181 | -108.678 | |
19761 | HSCSOFT@EC2406A | CALL | 0.010 | 07/06/2024 | 6.890 | 247.944 | -68.873 | |
20229 | UB-CKH @EC2406A | CALL | 0.010 | 12/06/2024 | 51.880 | 93.166 | -34.230 | |
20632 | MSSANDS@EC2406A | CALL | 0.010 | 12/06/2024 | 27.630 | 135.129 | -48.708 | |
20634 | SGSANDS@EC2406A | CALL | 0.010 | 07/06/2024 | 27.630 | 169.551 | -48.708 | |
21197 | UBXIAMI@EP2406C | PUT | 0.010 | 11/06/2024 | 13.500 | 97.399 | -23.383 | |
21341 | SGJDCOM@EP2406A | PUT | 0.010 | 12/06/2024 | 95.450 | 78.515 | -17.502 | |
21941 | DS-AIA @EC2406B | CALL | 0.010 | 07/06/2024 | 79.880 | 114.895 | -36.898 | |
22080 | MSMTUAN@EP2406B | PUT | 0.010 | 13/06/2024 | 91.990 | 73.007 | -16.676 | |
22361 | UB-AIA @EC2406C | CALL | 0.010 | 13/06/2024 | 82.050 | 93.695 | -40.617 | |
22556 | JP-AIA @EC2406C | CALL | 0.010 | 13/06/2024 | 82.050 | 93.695 | -40.617 | |
22679 | MB-HKEX@EP2406A | PUT | 0.010 | 12/06/2024 | 215.350 | 75.484 | -20.476 | |
22748 | UB-AIA @EC2406D | CALL | 0.010 | 11/06/2024 | 79.930 | 96.195 | -36.984 | |
23505 | CTLININ@EC2406A | CALL | 0.010 | 13/06/2024 | 25.710 | 80.522 | -23.309 | |
10085 | MS-N225@EC2406A | CALL | 07/06/2024 | 32,160.000 | ||||
10087 | MS-N225@EC2406C | CALL | 07/06/2024 | 36,180.000 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
61743 | UB#BAIDURC2406A | BULL | 0.012 | 11/06/2024 | 89.000 | 91.000 | 15.767 | |
56972 | UB#TENCTRC2406B | BULL | 0.320 | 13/06/2024 | 217.200 | 220.000 | 2.343 | |
59670 | JP#XIAMIRP2406A | BEAR | 0.081 | 13/06/2024 | 21.400 | 21.000 | 4.351 | |
59671 | JP#HSBC RC2406B | BULL | 0.142 | 13/06/2024 | 54.883 | 55.664 | 4.958 | |
60087 | JP#ALIBARC2406D | BULL | 0.221 | 13/06/2024 | 53.500 | 55.000 | 3.489 | |
60092 | JP#ALIBARC2406E | BULL | 0.172 | 13/06/2024 | 58.500 | 60.000 | 4.483 | |
61104 | JP#BAIDURC2406A | BULL | 0.012 | 13/06/2024 | 88.900 | 90.900 | 15.767 | |
61343 | JP#ALIBARC2406G | BULL | 0.132 | 13/06/2024 | 62.500 | 64.000 | 5.841 | |
62255 | JP#HKEX RC2406D | BULL | 0.127 | 13/06/2024 | 208.000 | 210.000 | 4.265 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 07/06/2024 16:40 | |