Quote | Super Quote
11042 BP-OIL @EC2607A (CALL)
1.070 -0.120 (-10.084%) High
1.070		 Share Tr
20,000		 Prev Close
1.190		 1 Month High
1.220		 Exer. Price
70.000
Low
1.070		 Turnover
21,400		 Open
1.070		 1 Month Low
0.700		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 1.070
  • 20K
  • 0
  • Bid #
  • 1.050
  • 10-D SMA
  • 1.031
  • Ask #
  • 1.060
  • 20-D SMA
  • 0.979
  • No of Tr
  • 1
  • 50-D SMA
  • 0.855
  • %Moneyness
  • 9-D RSI
  • 68.809
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 10000
  • Out Qty
  • 440,000
  • Admission Fee
  • 10,700
  • %Out Qty
  • 0.733%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • 90,000
  • %Premium
  • LP Bought(Avg P)
  • 1.220
  • Delta
  • LP Sold(Vol)
  • 30,000
  • G. Ratio
  • LP Sold(Avg P)
  • 1.190
  • E.G. Ratio
  • Last Trade Day
  • 13/07/2026
  • Entitlement R.
  • 200
  • Expiry Date
  • 17/07/2026
  • Available Tr
  • 34
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset NYMLCO
0.000 (0.000%)
Last Updated: 21/05/2026 10:10
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
11042BP-OIL @EC2607A70.00017/07/2026down1.060-0.130-10.924%21,400440,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
11095BP-OIL @EP2609A60.00018/09/2026up0.091+0.008+9.639%1,8101.150M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 10:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 10:10
  Index bar's Futures are real time updated. Last updated: 21/05/2026 10:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 10:10
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.072276.781M
27727JP-HSI @EC2609Bup0.065160.822M
27923UB-HSI @EP2609Cdown0.065104.437M
18996UB-HSI @EC2612Bup0.05589.761M
28957SGTENCT@EC2611Bdown0.08280.391M
%Gainers More More %Gainers
Code Name   Nominal %Change
23936CI-SUNY@EC2606Aup0.021+110.000%
20290CI-SMIC@EC2606Bup0.033+83.333%
20303SG-SMIC@EC2606Bup0.033+83.333%
24460SG-SUNY@EC2606Aup0.022+83.333%
23577JP-SUNY@EC2606Aup0.020+81.818%
%Losers More More %Losers
Code Name   Nominal %Change
18766CICCOAL@EC2605Adown0.015-64.286%
22470MBCNOOC@EC2606Adown0.020-61.538%
20451BPBAIDU@EC2606Adown0.020-58.333%
20480GJBAIDU@EC2605Adown0.054-56.800%
26760CT-GDS @EC2608Adown0.028-52.542%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0723.748B
27727JP-HSI @EC2609Bup0.0652.540B
18996UB-HSI @EC2612Bup0.0551.688B
27923UB-HSI @EP2609Cdown0.0651.536B
27892JPTENCT@EC2609Edown0.0471.446B
Real time quote last updated: ： 21/05/2026 10:10
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60220JP#HSI RP29025unchange0.043527.089M
59717GJ#HSI RP2811Kunchange0.058504.799M
59857CI#HSI RP2903Cunchange0.047452.385M
54520JP#HSI RC2810Iup0.047437.948M
59222HS#HSI RP2903Zdown0.046425.415M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.068+257.895%
62667SG#XPENGRC2605Aup0.063+162.500%
59877HS#BYD RC2608Qup0.043+138.889%
55467JP#BYD RC2609Cup0.043+126.316%
56933DS#HSI RC2811Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.017-63.830%
55220MS#BAIDURC2611Edown0.051-48.485%
54610HS#ALIBARC2611Mdown0.033-46.774%
62318UB#CNOOCRC2812Cdown0.015-46.429%
63354UB#SMIC RP2704Ddown0.036-43.750%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Eup0.03512.076B
60220JP#HSI RP29025unchange0.04311.580B
55902CI#HSI RC28102up0.04011.052B
54520JP#HSI RC2810Iup0.04710.237B
59857CI#HSI RP2903Cunchange0.0479.578B
Real time quote last updated: ： 21/05/2026 10:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed