Quote | Super Quote
16811 HSSPDRG@EC2601A (CALL)
0.700 +0.080 (+12.903%) Break 1M Hi
0.700		 Share Tr
222,000		 Prev Close
0.620		 1 Month High
0.670		 Exer. Price
2,889.880
Low
0.670		 Turnover
155,355		 Open
0.670		 1 Month Low
0.320		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.700
  • 221K
  • 0
  • 0.670
  • 2K
  • 0
  • Bid #
  • 0.680
  • 10-D SMA
  • 0.581
  • Ask #
  • 0.750
  • 20-D SMA
  • 0.481
  • No of Tr
  • 3
  • 50-D SMA
  • 0.370
  • %Moneyness
  • In 11.894
  • 9-D RSI
  • 66.627
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 500
  • Out Qty
  • 1.086M
  • Admission Fee
  • 350
  • %Out Qty
  • 1.550%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • -1.133
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • 9.363
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 19/01/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 23/01/2026
  • Available Tr
  • 5
Call/Put Ratio
83
17
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02840 SPDR GOLD TRT
HKD3,277.000 +73.000 (+2.278%)
Last Updated: 12/01/2026 13:35
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22378DSSPDRG@EC2607A4,001.00023/07/2026up0.155+0.026+20.155%4.315M6.477M
21802JPSPDRG@EC2604A3,741.00015/04/2026up0.094+0.021+28.767%3.276M32.599M
21703HSSPDRG@EC2604B3,561.00013/04/2026up0.142+0.033+30.275%897,92015.607M
21634HUSPDRG@EC2605B3,400.99027/05/2026up0.300+0.054+21.951%761,95011.710M
29398CISPDRG@EC2611A3,888.00030/11/2026up0.247+0.039+18.750%701,6683.964M
16401HSSPDRG@EC2602A3,201.00020/02/2026up0.275+0.080+41.026%588,49517.002M
13123JPSPDRG@EC2605A3,599.99022/05/2026up0.217+0.038+21.229%465,68614.868M
22460HSSPDRG@EC2608A4,059.00014/08/2026up0.146+0.026+21.667%402,370731,000
21798UBSPDRG@EC2604B3,741.00015/04/2026up0.084+0.019+29.231%398,62617.436M
16188HSSPDRG@EC2604A3,688.00021/04/2026up0.093+0.022+30.986%371,37335.257M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
14681DSSPDRG@EP2605A2,649.00022/05/2026down0.027-0.005-15.625%2.117M4.868M
23935CISPDRG@EP2606A3,000.88029/06/2026down0.174-0.025-12.563%779,471232,500
14849JPSPDRG@EP2604A2,800.88030/04/2026down0.045-0.016-26.230%433,8741.622M
13663MSSPDRG@EP2605A2,649.00022/05/2026down0.023-0.011-32.353%75,4406.402M
23193CISPDRG@EP2604A2,799.88023/04/2026down0.038-0.017-30.909%46,27224,000
13460CISPDRG@EP2605B2,650.88022/05/2026down0.018-0.009-33.333%12,7703.853M
22479HUSPDRG@EP2604A2,776.00014/04/2026down0.028-0.010-26.316%6,015260,000
14533BPSPDRG@EP2605A2,651.00022/05/2026down0.038-0.010-20.833%4,5791.314M
13109JPSPDRG@EP2605A2,649.00022/05/2026down0.029-0.009-23.684%4,3002.795M
24162HSSPDRG@EP2606A2,999.88022/06/2026down0.167-0.033-16.500%2,45510,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/01/2026 13:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/01/2026 13:35
  Index bar's Futures are real time updated. Last updated: 12/01/2026 13:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 12/01/2026 13:35
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bup0.034189.536M
23091UB-HSI @EC2605Bup0.116187.528M
19853UB-HSI @EC2602Bup0.069170.190M
20529UB-HSI @EP2603Bdown0.041166.721M
21186JP-HSI @EC2603Aup0.051107.759M
%Gainers More More %Gainers
Code Name   Nominal %Change
20395HSMTUAN@EC2603Eup0.040+166.667%
17873HUMEITU@EC2602Aup0.025+150.000%
21006CIMEITU@EC2602Bup0.027+145.455%
20525GJMTUAN@EC2603Dup0.038+137.500%
20414HUMTUAN@EC2603Bup0.042+133.333%
%Losers More More %Losers
Code Name   Nominal %Change
17331MBVANKE@EC2606Adown0.011-57.692%
19393GJPINAN@EC2601Bdown0.024-57.143%
18372CIPINAN@EC2601Adown0.023-55.769%
16450JPCP&CC@EC2601Adown0.018-55.000%
16466UBCP&CC@EC2601Adown0.019-50.000%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bup0.0346.547B
20529UB-HSI @EP2603Bdown0.0413.498B
19853UB-HSI @EC2602Bup0.0692.858B
21186JP-HSI @EC2603Aup0.0512.435B
20889JP-HSI @EP2603Adown0.0382.228B
Real time quote last updated: ： 12/01/2026 13:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66814SG#HSI RC2809Zup0.064655.773M
66678JP#HSI RP2812Jdown0.029647.188M
67996CI#HSI RP2805Qunchange0.034622.227M
65490HS#HSI RP2802Kdown0.027621.064M
65886MS#HSI RC2809Lup0.069605.418M
%Gainers More More %Gainers
Code Name   Nominal %Change
60076SG#MTUANRC2608Cup0.102+264.286%
64906BP#TENCTRC2606Kup0.042+250.000%
58054BP#MTUANRC2605Iup0.110+168.293%
56640UB#MTUANRC2605Rup0.111+164.286%
56229HS#MTUANRC2607Lup0.115+161.364%
%Losers More More %Losers
Code Name   Nominal %Change
60627BP#ALIBARP2805Odown0.011-87.356%
64452UB#ALIBARP2811Adown0.018-78.049%
66815SG#HSI RP2803Mdown0.010-77.273%
67269BP#HSI RP2805Tdown0.010-76.744%
67372UB#HSI RP2804Gdown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
66815SG#HSI RP2803Mdown0.01016.219B
66814SG#HSI RC2809Zup0.06415.467B
68155HS#HSI RC2809Hunchange0.05714.875B
66472UB#HSI RP2811Gdown0.01113.606B
67482UB#HSI RC28109up0.05013.213B
Real time quote last updated: ： 12/01/2026 13:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed