0.011 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.011 |
1 Month High |
Exer. Price 3.020 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 503.032 |
26/04/2024 15:39 {Hot Stocks}SENSETIME-WR(80020) quoted at RMB1.08, up 40.3%
26/04/2024 13:08 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1, up 20.5%
26/04/2024 11:53 {Hot Stocks}SENSETIME-W(00020) quoted at HK$0.96, up 15.7%
26/04/2024 11:33 {Hot Stocks}SENSETIME-W(00020) quoted at HK$0.92, up 10.8%
26/04/2024 09:33 {Hot Stocks}4 listed firms see price swing at 9:32am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21957 | HSSENTM@EC2409A | 1.800 | 27/09/2024 | 0.148 | +0.110 | +289.474% | 2.414M | 3.963M | |
22251 | UBSENTM@EC2407A | 1.700 | 23/07/2024 | 0.116 | +0.100 | +625.000% | 1.883M | 18.014M | |
21989 | DSSENTM@EC2409A | 2.180 | 30/09/2024 | 0.077 | +0.064 | +492.308% | 675,852 | 4.289M | |
24167 | HSSENTM@EC2502A | 1.090 | 25/02/2025 | 0.445 | +0.248 | +125.888% | 521,573 | 1.325M | |
24149 | MSSENTM@EC2502A | 1.090 | 25/02/2025 | 0.440 | +0.231 | +110.526% | 447,582 | 351,000 | |
23933 | MBSENTM@EC2503A | 1.080 | 04/03/2025 | 0.470 | +0.246 | +109.821% | 405,989 | 2.439M | |
18232 | UBSENTM@EC2503A | 2.390 | 25/03/2025 | 0.038 | +0.024 | +171.429% | 376,630 | 50.385M | |
22157 | JPSENTM@EC2409A | 1.810 | 20/09/2024 | 0.149 | +0.117 | +365.625% | 271,423 | 3.697M | |
18178 | JPSENTM@EC2503A | 2.390 | 25/03/2025 | 0.048 | +0.028 | +140.000% | 219,130 | 16.640M | |
18946 | MSSENTM@EC2503A | 2.390 | 25/03/2025 | 0.031 | +0.016 | +106.667% | 178,915 | 27.615M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 16:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:17 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 16:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 16:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |