0.079 -0.005 (-5.952%) | High 0.088 |
Share Tr 9.875M |
Prev Close 0.084 |
1 Month High 0.090 |
Exer. Price 2.390 |
Low 0.076 |
Turnover 799,055 |
Open 0.087 |
1 Month Low 0.012 |
% I.V. 94.521 |
07/05/2024 09:33 {Hot Stocks}3 listed firms see price swing at 9:32am
06/05/2024 09:36 {Hot Stocks}2 listed firms see price swing at 9:35am
06/05/2024 09:31 {Hot Stocks}7 listed firms see price swing at 9:30am
03/05/2024 09:40 {Hot Stocks}3 listed firms see price swing at 9:39am
03/05/2024 09:21 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.76, up 6%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21989 | DSSENTM@EC2409A | 2.180 | 30/09/2024 | 0.265 | 0.000 | 0.000% | 1.770M | 40.000M | |
18333 | HSSENTM@EC2503A | 2.380 | 25/03/2025 | 0.083 | -0.001 | -1.190% | 1.031M | 31.455M | |
21957 | HSSENTM@EC2409A | 1.800 | 27/09/2024 | 0.365 | -0.010 | -2.667% | 859,595 | 6.727M | |
22251 | UBSENTM@EC2407A | 1.700 | 23/07/2024 | 0.345 | +0.015 | +4.545% | 812,185 | 15.919M | |
18946 | MSSENTM@EC2503A | 2.390 | 25/03/2025 | 0.079 | -0.005 | -5.952% | 799,055 | 39.185M | |
24149 | MSSENTM@EC2502A | 1.090 | 25/02/2025 | 0.810 | -0.020 | -2.410% | 190,220 | 810,000 | |
18178 | JPSENTM@EC2503A | 2.390 | 25/03/2025 | 0.086 | -0.002 | -2.273% | 151,385 | 18.580M | |
22157 | JPSENTM@EC2409A | 1.810 | 20/09/2024 | 0.325 | -0.025 | -7.143% | 129,870 | 2.517M | |
18232 | UBSENTM@EC2503A | 2.390 | 25/03/2025 | 0.086 | -0.004 | -4.444% | 122,075 | 53.195M | |
22126 | MSSENTM@EC2407A | 1.690 | 30/07/2024 | 0.335 | -0.025 | -6.944% | 32,490 | 1.683M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/05/2024 16:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 07/05/2024 16:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 07/05/2024 16:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20643 | GJTENCT@EC2408A | 0.150 | 187.381M | |
20487 | JPTENCT@EC2408A | 0.085 | 166.407M | |
20317 | UB-HSI @EC2407A | 0.057 | 154.975M | |
20162 | UB-HSI @EP2409A | 0.036 | 151.474M | |
20122 | UBTENCT@EC2408A | 0.086 | 142.872M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19984 | BIPETCH@EC2405A | 0.050 | +72.414% | |
15617 | MS-CTWR@EC2406A | 0.017 | +70.000% | |
23103 | UB-NTES@EP2407A | 0.036 | +63.636% | |
18288 | CT-HSI @EP2406A | 0.016 | +60.000% | |
20532 | HS-OOIL@EC2406A | 0.019 | +58.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22427 | MS-NTES@EC2406A | 0.034 | -46.875% | |
22645 | GJKUASO@EC2406A | 0.074 | -46.377% | |
22416 | CT-NTES@EC2406A | 0.037 | -46.377% | |
18757 | JPKUASO@EC2407A | 0.012 | -45.455% | |
19095 | SGKUASO@EC2406A | 0.011 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.036 | 4.014B | |
20440 | JP-HSI @EC2406B | 0.038 | 3.393B | |
23490 | JP-HSI @EP2408B | 0.046 | 2.799B | |
23797 | UB-HSI @EP2408B | 0.043 | 2.710B | |
20317 | UB-HSI @EC2407A | 0.057 | 2.601B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56958 | JP#HSI RC2607U | 0.035 | 244.935M | |
52109 | JP#HSI RP2606G | 0.055 | 232.353M | |
57004 | UB#HSI RC2612U | 0.032 | 229.030M | |
53927 | UB#HSI RP2607K | 0.054 | 216.491M | |
57007 | UB#HSI RC2501B | 0.025 | 205.979M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.029 | +81.250% | |
66595 | SG#BAIDURP2512A | 0.058 | +75.758% | |
54644 | UB#NTES RP2611A | 0.035 | +75.000% | |
54964 | JP#MTUANRP2408B | 0.105 | +75.000% | |
56253 | UB#TENCTRP2612C | 0.022 | +69.231% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56354 | SG#HSI RP2602J | 0.010 | -44.444% | |
53713 | UB#HSI RP2605M | 0.010 | -44.444% | |
65552 | SG#HSBC RP2407D | 0.013 | -43.478% | |
62248 | JP#HSBC RP2406A | 0.012 | -42.857% | |
53666 | HS#HSI RP2605P | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56958 | JP#HSI RC2607U | 0.035 | 6.203B | |
57007 | UB#HSI RC2501B | 0.025 | 6.045B | |
57004 | UB#HSI RC2612U | 0.032 | 5.593B | |
52109 | JP#HSI RP2606G | 0.055 | 4.887B | |
59736 | SG#HSI RP2603O | 0.050 | 4.445B |