0.012 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.012 |
1 Month High 0.018 |
Exer. Price 2.390 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 80.628 |
11/09/2024 10:56 {Hot Stocks}3 listed firms see price swing at 10:55am
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
29/08/2024 15:21 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.18, up 5.4%
28/08/2024 09:34 {Hot Stocks}3 listed firms see price swing at 9:33am
28/08/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26706 | HUSENTM@EC2505A | 1.660 | 20/05/2025 | 0.181 | +0.017 | +10.366% | 1.091M | 886,000 | |
27347 | CTSENTM@EC2505A | 1.480 | 29/05/2025 | 0.285 | +0.025 | +9.615% | 645,000 | 482,000 | |
27282 | MBSENTM@EC2506A | 1.680 | 30/06/2025 | 0.249 | +0.019 | +8.261% | 346,140 | 0.000 | |
26560 | BPSENTM@EC2502A | 1.500 | 04/02/2025 | 0.128 | +0.014 | +12.281% | 260,660 | 569,000 | |
26851 | UBSENTM@EC2505A | 1.898 | 23/05/2025 | 0.192 | +0.016 | +9.091% | 190,620 | 0.000 | |
18232 | UBSENTM@EC2503A | 2.390 | 25/03/2025 | 0.015 | +0.002 | +15.385% | 149,570 | 50.075M | |
26157 | CTSENTM@EC2501A | 2.000 | 09/01/2025 | 0.050 | +0.007 | +16.279% | 49,200 | 1.577M | |
26809 | JPSENTM@EC2505A | 1.898 | 23/05/2025 | 0.200 | +0.017 | +9.290% | 40,000 | 111,000 | |
26495 | CISENTM@EC2505A | 1.888 | 30/05/2025 | 0.171 | +0.015 | +9.615% | 17,100 | 1.457M | |
25571 | CISENTM@EC2502A | 2.666 | 24/02/2025 | 0.031 | +0.001 | +3.333% | 13,500 | 6.734M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65828 | HS#SENTMRC2511A | 0.900 | 04/11/2025 | 0.082 | +0.010 | +13.889% | 245,200 | 7.685M | |
65711 | UB#SENTMRC2508A | 0.990 | 28/08/2025 | 0.063 | +0.010 | +18.868% | 216,345 | 11.085M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65712 | UB#SENTMRP2507A | 1.370 | 30/07/2025 | 0.045 | -0.008 | -15.094% | 7,500 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 12:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 12:34 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 12:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 12:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 336.710M | |
25750 | UB-HSI @EC2502A | 0.077 | 310.335M | |
25049 | UB-HSI @EC2411C | 0.074 | 304.898M | |
25043 | UB-HSI @EP2411B | 0.039 | 302.825M | |
26671 | UB-HSI @EP2501C | 0.036 | 302.605M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.190 | +578.571% | |
24089 | CTPINAN@EC2410A | 0.174 | +480.000% | |
23018 | KSPINAN@EC2410A | 0.212 | +457.895% | |
21804 | BPPINAN@EC2410C | 0.195 | +457.143% | |
22942 | UBPINAN@EC2409B | 0.161 | +455.172% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.021 | -62.500% | |
25028 | UBJDCOM@EP2410A | 0.025 | -60.317% | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25286 | SGJDCOM@EP2410A | 0.026 | -58.730% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 7.990B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.415B | |
25043 | UB-HSI @EP2411B | 0.039 | 6.445B | |
25049 | UB-HSI @EC2411C | 0.074 | 5.478B | |
25750 | UB-HSI @EC2502A | 0.077 | 4.663B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.090 | 478.765M | |
50347 | JP#HSI RC2709I | 0.089 | 446.951M | |
59982 | JP#HSI RP2703O | 0.027 | 412.005M | |
50385 | UB#HSI RC2709A | 0.100 | 404.372M | |
50400 | SG#HSI RC2707E | 0.091 | 392.464M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.049 | +104.167% | |
50191 | CT#HSI RC2709F | 0.122 | +96.774% | |
50132 | HS#HSI RC2708E | 0.120 | +96.721% | |
50203 | UB#HSI RC2708T | 0.119 | +95.082% | |
50124 | BP#HSI RC2708U | 0.125 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59649 | UB#HSI RP25111 | 0.010 | -86.486% | |
59569 | JP#HSI RP2703E | 0.010 | -86.301% | |
59726 | UB#HSI RP2611H | 0.010 | -86.111% | |
59533 | SG#HSI RP2603O | 0.010 | -85.915% | |
59768 | BP#HSI RP2704J | 0.010 | -85.915% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.015 | 10.018B | |
59982 | JP#HSI RP2703O | 0.027 | 9.686B | |
60151 | UB#HSI RP2704F | 0.025 | 8.866B | |
68854 | CI#HSI RP2503H | 0.020 | 8.632B | |
59704 | SG#HSI RP2603T | 0.017 | 8.467B |