0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.018 |
Exer. Price 2.390 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 85.315 |
11/09/2024 10:56 {Hot Stocks}3 listed firms see price swing at 10:55am
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
29/08/2024 15:21 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.18, up 5.4%
28/08/2024 09:34 {Hot Stocks}3 listed firms see price swing at 9:33am
28/08/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26495 | CISENTM@EC2505A | 1.888 | 30/05/2025 | 0.133 | +0.013 | +10.833% | 915,820 | 1.589M | |
27347 | CTSENTM@EC2505A | 1.480 | 29/05/2025 | 0.241 | +0.019 | +8.559% | 798,490 | 0.000 | |
24167 | HSSENTM@EC2502A | 1.090 | 25/02/2025 | 0.249 | +0.019 | +8.261% | 734,430 | 693,000 | |
26706 | HUSENTM@EC2505A | 1.660 | 20/05/2025 | 0.137 | +0.012 | +9.600% | 391,370 | 836,000 | |
26809 | JPSENTM@EC2505A | 1.898 | 23/05/2025 | 0.155 | +0.013 | +9.155% | 361,440 | 259,000 | |
24149 | MSSENTM@EC2502A | 1.090 | 25/02/2025 | 0.240 | +0.021 | +9.589% | 310,674 | 2.057M | |
26851 | UBSENTM@EC2505A | 1.898 | 23/05/2025 | 0.150 | +0.013 | +9.489% | 286,120 | 0.000 | |
26753 | MSSENTM@EC2501C | 1.510 | 23/01/2025 | 0.114 | +0.012 | +11.765% | 132,150 | 276,000 | |
23933 | MBSENTM@EC2503A | 1.080 | 04/03/2025 | 0.242 | +0.024 | +11.009% | 100,644 | 346,000 | |
27282 | MBSENTM@EC2506A | 1.680 | 30/06/2025 | 0.204 | +0.018 | +9.677% | 93,600 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65711 | UB#SENTMRC2508A | 0.990 | 28/08/2025 | 0.037 | +0.007 | +23.333% | 103,935 | 5.905M | |
65828 | HS#SENTMRC2511A | 0.900 | 04/11/2025 | 0.055 | +0.008 | +17.021% | 23,850 | 1.730M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65712 | UB#SENTMRP2507A | 1.370 | 30/07/2025 | 0.067 | -0.007 | -9.459% | 7,455 | 65,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |