Quote | Super Quote
17059 CT-AAC @EC2606A (CALL)
0.018 -0.009 (-33.333%) High
0.023		 Share Tr
47,500		 Prev Close
0.027		 1 Month High
0.044		 Exer. Price
54.040
Break 1M Lo
0.023		 Turnover
1,093		 Open
0.023		 1 Month Low
0.032		 % I.V.
54.959
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.023
  • 48K
  • 0
  • Bid #
  • 0.021
  • 10-D SMA
  • 0.037
  • Ask #
  • 0.023
  • 20-D SMA
  • 0.037
  • No of Tr
  • 1
  • 50-D SMA
  • 0.045
  • %Moneyness
  • Out 51.883
  • 9-D RSI
  • 46.105
  • Currency
  • HKD
  • Issue Shares
  • 120M
  • Board Lot
  • 2500
  • Out Qty
  • 2.798M
  • Admission Fee
  • 45
  • %Out Qty
  • 2.330%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +49.324
  • LP Bought(Avg P)
  • Delta
  • +0.1881
  • LP Sold(Vol)
  • G. Ratio
  • 32.139
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.045
  • Last Trade Day
  • 15/06/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 22/06/2026
  • Available Tr
  • 95
Call/Put Ratio
91
9
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02018 AAC TECH
HKD36.960 -0.860 (-2.274%)
Last Updated: 21/01/2026 10:52
# Bid and Ask are 15-min delayed.
Related News
More

05/11/2025 09:06  {Block Trade}Pre-opening block trades at 9:05am

22/09/2025 13:05  {Hot Stocks}AAC TECH(02018) quoted at HK$49.32, up 9.9%

21/08/2025 13:12  {Hot Stocks}AAC TECH(02018) quoted at HK$45.22, down 10.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22966CI-AAC @EC2605A45.88027/05/2026down0.184-0.029-13.615%2.074M1.220M
24396UB-AAC @EC2606C52.05025/06/2026down0.128-0.021-14.094%480,38525,000
23553UB-AAC @EC2606B58.93822/06/2026down0.076-0.014-15.556%469,71050,000
18347GJ-AAC @EC2606A54.04022/06/2026down0.024-0.001-4.000%384,4602.170M
22678MB-AAC @EC2606B58.88829/06/2026down0.087-0.016-15.534%191,4601.075M
23612HU-AAC @EC2606B58.93822/06/2026down0.075-0.012-13.793%121,0000.000
23489MS-AAC @EC2606B58.90022/06/2026down0.074-0.013-14.943%64,9000.000
24356MS-AAC @EC2606C52.05025/06/2026down0.124-0.018-12.676%41,50040,000
19673HS-AAC @EC2606A54.04022/06/2026down0.022-0.004-15.385%36,0209.770M
23890BP-AAC @EC2607A52.00003/07/2026down0.134-0.022-14.103%23,42030,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21494CI-AAC @EP2609A40.90023/09/2026up0.176+0.007+4.142%306,4580.000
19352UB-AAC @EP2609A40.86023/09/2026up0.177+0.009+5.357%79,6480.000
16620UB-AAC @EP2612A31.45022/12/2026up0.096+0.006+6.667%7,0500.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/01/2026 10:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/01/2026 10:52
  Index bar's Futures are real time updated. Last updated: 21/01/2026 10:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/01/2026 10:52
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bdown0.049175.230M
23091UB-HSI @EC2605Bdown0.111167.649M
20528UB-HSI @EP2603Adown0.052162.994M
22977JP-HSI @EC2605Adown0.117116.061M
21186JP-HSI @EC2603Adown0.041110.900M
%Gainers More More %Gainers
Code Name   Nominal %Change
18977BI-SMIC@EC2602Aup0.045+104.545%
21839HUANTAS@EP2605Aup0.144+60.000%
18250CIPOMRT@EP2601Aup0.066+53.488%
15547MS-MTRC@EC2602Aup0.181+50.833%
19713HU-MTRC@EC2602Aup0.178+49.580%
%Losers More More %Losers
Code Name   Nominal %Change
15902MBANTAS@EC2603Adown0.010-56.522%
19655CICLIFE@EC2601Bdown0.068-51.429%
18959MSCLIFE@EC2601Adown0.070-45.736%
19783CTCLIFE@EC2601Adown0.073-45.113%
17576CICLIFE@EP2607Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
20890JP-HSI @EP2603Bunchange0.0503.557B
20528UB-HSI @EP2603Adown0.0523.076B
21186JP-HSI @EC2603Adown0.0412.663B
13928JPALIBA@EC2603Nup0.0541.513B
23091UB-HSI @EC2605Bdown0.1111.497B
Real time quote last updated: ： 21/01/2026 10:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53198JP#HSI RC2808Cdown0.048671.384M
54775SG#HSI RC2807Qdown0.046654.715M
69446HS#HSI RC2811Jdown0.048634.350M
69844CI#HSI RC28107down0.033608.775M
69752UB#HSI RC2810Fdown0.049568.489M
%Gainers More More %Gainers
Code Name   Nominal %Change
56320SG#SMIC RC2607Uup0.054+86.207%
66129DS#SMIC RC2606Aup0.061+64.865%
65101UB#SMIC RC2608Dup0.061+64.865%
55946BP#ALIBARC2606Gup0.058+61.111%
66280BP#SMIC RC2606Cup0.067+59.524%
%Losers More More %Losers
Code Name   Nominal %Change
54515UB#ANTASRC2607Bdown0.019-72.059%
53991SG#ANTASRC2606Bdown0.055-43.878%
54416JP#ANTASRC2606Bdown0.058-43.137%
56034MS#XIAMIRC2611Adown0.012-42.857%
55191HS#XIAMIRC2608Gdown0.014-39.130%
Volume More More Volume
Code Name   Nominal Volume
69844CI#HSI RC28107down0.03316.555B
54775SG#HSI RC2807Qdown0.04613.629B
53198JP#HSI RC2808Cdown0.04813.406B
69446HS#HSI RC2811Jdown0.04812.746B
57128GJ#HSI RC2807Hunchange0.02912.741B
Real time quote last updated: ： 21/01/2026 10:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed