Quote | Super Quote
17213 UB-SMIC@EC2606A (CALL)
0.320 +0.005 (+1.587%) High
0.305		 Share Tr
95,000		 Prev Close
0.315		 1 Month High
0.490		 Exer. Price
47.930
Break 1M Lo
0.305		 Turnover
28,975		 Open
0.305		 1 Month Low
0.380		 % I.V.
51.210
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.305
  • 95K
  • 0
  • Bid #
  • 0.320
  • 10-D SMA
  • 0.502
  • Ask #
  • 0.325
  • 20-D SMA
  • 0.528
  • No of Tr
  • 2
  • 50-D SMA
  • 0.430
  • %Moneyness
  • In 23.312
  • 9-D RSI
  • 6.017
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 2500
  • Out Qty
  • 602,500
  • Admission Fee
  • 800
  • %Out Qty
  • 0.600%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +2.288
  • LP Bought(Avg P)
  • Delta
  • +0.8747
  • LP Sold(Vol)
  • G. Ratio
  • 3.906
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.417
  • Last Trade Day
  • 16/06/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/06/2026
  • Available Tr
  • 61
Call/Put Ratio
81
19
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD62.500 +0.300 (+0.482%)
Last Updated: 16/03/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

16/03/2026 13:23  {Hot Stocks}SMIC(00981) quoted at HK$63.95, up 2.8%

13/03/2026 12:00  {Block Trade}SMIC (00981): 750k shares, or HK$46.39m

10/03/2026 13:59  {Hot Stocks}SMIC(00981) quoted at HK$63.95, up 5.1%

10/03/2026 09:32  {Hot Stocks}6 listed firms see price swing at 9:31am

09/03/2026 09:30  {Hot Stocks}7 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20099JP-SMIC@EC2606B80.00008/06/2026up0.041+0.001+2.500%9.103M24.350M
26905BP-SMIC@EC2612A78.90022/12/2026up0.147+0.003+2.083%8.788M575,000
26073DS-SMIC@EC2607B80.05028/07/2026up0.080+0.004+5.263%8.155M1.105M
20303SG-SMIC@EC2606B80.05001/06/2026up0.032+0.002+6.667%7.679M21.850M
19350UB-SMIC@EC2609A69.04023/09/2026up0.148+0.006+4.225%7.229M1.280M
19144HS-SMIC@EC2610A68.93023/10/2026up0.173+0.008+4.848%6.719M1.868M
19950BP-SMIC@EC2608A80.00004/08/2026up0.072+0.001+1.408%5.860M4.543M
19499HU-SMIC@EC2609A69.04023/09/2026up0.148+0.004+2.778%4.063M3.643M
19974HS-SMIC@EC2605A72.81028/05/2026up0.051+0.003+6.250%3.547M11.223M
19838CT-SMIC@EC2609A77.77030/09/2026up0.105+0.004+3.960%3.518M5.740M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26417BI-SMIC@EP2609D51.00030/09/2026down0.300-0.015-4.762%5.587M495,000
21646CT-SMIC@EP2606A62.76025/06/2026down0.123-0.010-7.519%3.022M840,000
21496CI-SMIC@EP2702A78.88026/02/2027down0.219-0.004-1.794%2.205M45,000
25057HU-SMIC@EP2611A66.95023/11/2026down0.245-0.005-2.000%2.106M0.000
24138MB-SMIC@EP2607A48.88822/07/2026down0.200-0.030-13.043%1.736M30,000
20114HS-SMIC@EP2607A52.45028/07/2026down0.054-0.003-5.263%1.528M5.928M
22958HU-SMIC@EP2606A62.76025/06/2026down0.126-0.011-8.029%1.172M500,000
21281BI-SMIC@EP2606A62.76025/06/2026down0.116-0.008-6.452%912,48523.758M
19930CT-SMIC@EP2608A52.50004/08/2026down0.056-0.004-6.667%882,7031.040M
19573BI-SMIC@EP2609B49.79025/09/2026down0.056-0.005-8.197%763,790515,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68384HS#SMIC RC2608H55.30024/08/2026up0.087+0.007+8.750%6.067M805,000
68583UB#SMIC RC2608K57.00017/08/2026up0.068+0.009+15.254%3.492M27.800M
58405SG#SMIC RC2609B55.80029/09/2026up0.080+0.007+9.589%2.250M39.860M
59604JP#SMIC RC2610A58.00009/10/2026up0.058+0.008+16.000%1.727M24.670M
69331BP#SMIC RC2608G47.80031/08/2026up0.162+0.006+3.846%1.429M40,000
59528UB#SMIC RC2607M55.00022/07/2026up0.088+0.009+11.392%1.313M9.845M
68506SG#SMIC RC2610A57.50030/10/2026up0.064+0.009+16.364%1.019M3.860M
68582UB#SMIC RC2608J53.00018/08/2026up0.112+0.008+7.692%952,1652.100M
68877BP#SMIC RC2608E50.80031/08/2026up0.132+0.007+5.600%926,345815,000
56897UB#SMIC RC2609A60.00018/09/2026up0.035+0.005+16.667%917,715340,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56135HS#SMIC RP2812E66.00004/12/2028down0.041-0.007-14.583%2.360M3.810M
58818UB#SMIC RP2812D72.80012/12/2028down0.091-0.007-7.143%2.066M3.475M
68523SG#SMIC RP2812G67.00029/12/2028down0.045-0.005-10.000%1.474M4.180M
58384SG#SMIC RP2812V73.00028/12/2028down0.093-0.006-6.061%1.405M5.575M
69150UB#SMIC RP2812E67.00018/12/2028down0.045-0.006-11.765%1.259M815,000
60530UB#SMIC RP2812A84.00019/12/2028down0.190-0.005-2.564%584,485120,000
68379HS#SMIC RP2812D70.00011/12/2028down0.075-0.008-9.639%422,255360,000
68520SG#SMIC RP2812U70.50027/12/2028down0.074-0.007-8.642%374,1601.325M
56080SG#SMIC RP2812A76.50029/12/2028down0.122-0.007-5.426%259,025535,000
59570HS#SMIC RP2808A74.00014/08/2028down0.111-0.007-5.932%172,1501.430M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/03/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/03/2026 02:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/03/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.071219.058M
23092UB-HSI @EP2605Bdown0.064195.645M
25266JP-HSI @EC2607Bup0.055184.079M
25461UB-HSI @EC2607Aup0.060174.195M
25896JPTENCT@EC2607Dup0.08493.765M
%Gainers More More %Gainers
Code Name   Nominal %Change
22282BI-CATL@EC2603Bup0.310+484.906%
20892MB-CATL@EC2604Aup0.077+450.000%
23481UB-CATL@EC2603Cup0.385+406.579%
23506HS-CATL@EC2603Bup0.248+406.122%
22648SG-CATL@EC2603Bup0.300+400.000%
%Losers More More %Losers
Code Name   Nominal %Change
13623HU-NTES@EP2603Adown0.010-72.222%
23113CIZIJIN@EC2603Adown0.030-67.742%
20886JP-NTES@EP2603Adown0.017-63.830%
14426BPJIANC@EC2604Adown0.010-61.538%
20521MSTENCT@EP2603Bdown0.032-58.442%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bup0.0553.905B
25461UB-HSI @EC2607Aup0.0603.436B
22976JP-HSI @EP2605Adown0.0712.592B
23092UB-HSI @EP2605Bdown0.0642.524B
22977JP-HSI @EC2605Aup0.0541.388B
Real time quote last updated: ： 16/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54951MS#HSI RC2803Iup0.077965.373M
55513JP#HSI RC2812Bup0.081619.416M
56455JP#HSI RP2809Pdown0.010613.767M
55395CI#HSI RC2810Eup0.072597.158M
57009SG#HSI RP2903Vdown0.010596.490M
%Gainers More More %Gainers
Code Name   Nominal %Change
55834BI#HSI RC2809Gup0.061+134.615%
54513CI#HSI RC28082up0.058+132.000%
55812DS#HSI RC2811Iup0.030+130.769%
56811CT#HSI RC2809Bup0.060+130.769%
54794JP#HSI RC2809Gup0.062+129.630%
%Losers More More %Losers
Code Name   Nominal %Change
64256SG#BYD RP2812Ndown0.010-87.179%
56455JP#HSI RP2809Pdown0.010-81.481%
57245HS#HSI RP2812Odown0.010-80.392%
56864UB#HSI RP2803Pdown0.010-80.392%
57009SG#HSI RP2903Vdown0.010-80.000%
Volume More More Volume
Code Name   Nominal Volume
54951MS#HSI RC2803Iup0.07717.568B
55395CI#HSI RC2810Eup0.07215.966B
55143UB#HSI RC2809Tup0.07115.802B
55513JP#HSI RC2812Bup0.08114.424B
57009SG#HSI RP2903Vdown0.01014.292B
Real time quote last updated: ： 16/03/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed