Quote | Super Quote
17313 BP-SMIC@EC2606A (CALL)
suspend
0.550 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.550		 1 Month High
0.790		 Exer. Price
47.860
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.780		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.490
  • Ask #
  • 20-D SMA
  • 0.554
  • No of Tr
  •  
  • 50-D SMA
  • 0.338
  • %Moneyness
  • In 36.819
  • 9-D RSI
  • 96.286
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 2500
  • Out Qty
  • 867,500
  • Admission Fee
  • 1,375
  • %Out Qty
  • 0.868%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • -0.515
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • 2.755
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 16/06/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/06/2026
  • Available Tr
  • 0
Call/Put Ratio
80
20
Bull/Bear Ratio
64
36
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD75.750 +1.750 (+2.365%)
Last Updated: 17/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

17/06/2026 14:44  {Hot Stocks}SMIC(00981) quoted at HK$76.15, up 2.9%

16/06/2026 13:17  {Hot Stocks}SMIC(00981) quoted at HK$74.3, down 3.1%

15/06/2026 10:03  {Hot Stocks}SMIC(00981) quoted at HK$75.2, up 5%

15/06/2026 09:21  {Hot Stocks}8 Blue Chips of price swing in pre-opening

12/06/2026 09:32  {Hot Stocks}3 listed firms see price swing at 9:31am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29975JP-SMIC@EC2701A108.88029/01/2027up0.089+0.008+9.877%18.797M9.945M
29146JP-SMIC@EC2612B87.11031/12/2026up0.118+0.009+8.257%16.465M6.095M
25800DS-SMIC@EC2610A98.15026/10/2026up0.147+0.011+8.088%13.162M2.375M
29909GJ-SMIC@EC2612A125.00003/12/2026up0.084+0.008+10.526%12.545M20.250M
29889SG-SMIC@EC2701A105.00029/01/2027up0.090+0.008+9.756%12.303M8.045M
28584HS-SMIC@EC2611A83.93023/11/2026up0.209+0.017+8.854%8.136M2.275M
28641UB-SMIC@EC2611A83.93023/11/2026up0.212+0.018+9.278%6.992M875,000
25570JP-SMIC@EC2610A98.15026/10/2026up0.131+0.014+11.966%4.911M38.275M
28583HS-SMIC@EC2609C77.82023/09/2026up0.199+0.012+6.417%4.547M2.325M
24258BI-SMIC@EC2611C101.00030/11/2026up0.142+0.015+11.811%4.230M450,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28738HS-SMIC@EP2611A63.81006/11/2026down0.117-0.013-10.000%13.139M1.600M
28711CT-SMIC@EP2611A63.88006/11/2026down0.120-0.008-6.250%5.899M1.860M
28853MB-SMIC@EP2611A61.88830/11/2026down0.127-0.009-6.618%5.267M175,000
29593UB-SMIC@EP2611B66.18025/11/2026down0.148-0.011-6.918%3.427M30,000
24259BI-SMIC@EP2611A67.00030/11/2026down0.159-0.006-3.636%2.188M650,000
29988UB-SMIC@EP2702A79.78016/02/2027down0.175-0.009-4.891%1.216M60,000
28871SG-SMIC@EP2611A62.00010/11/2026down0.107-0.008-6.957%1.144M5.825M
25057HU-SMIC@EP2611A66.95023/11/2026down0.162-0.009-5.263%1.041M200,000
28854UB-SMIC@EP2611A62.58010/11/2026down0.105-0.008-7.080%902,5351.630M
28775BI-SMIC@EP2611B64.00030/11/2026down0.132-0.011-7.692%881,723100,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62070UB#SMIC RC2611A70.00002/11/2026up0.067+0.019+39.583%6.500M19.885M
59660HU#SMIC RC2705A65.00028/05/2027up0.125+0.022+21.359%5.410M22.550M
64257UB#SMIC RC2610K65.00027/10/2026up0.117+0.016+15.842%4.010M49.185M
64611SG#SMIC RC2610C64.80030/10/2026up0.119+0.017+16.667%3.655M13.660M
64896HS#SMIC RC2611F64.00030/11/2026up0.131+0.019+16.964%3.640M7.655M
56640BP#SMIC RC2609B53.20030/09/2026up0.239+0.020+9.132%3.425M520,000
62840SG#SMIC RC2611E61.80026/11/2026up0.151+0.018+13.534%3.168M15.065M
61916HS#SMIC RC2612A67.00014/12/2026up0.100+0.018+21.951%2.750M5.240M
63039HS#SMIC RC2610C61.50012/10/2026up0.158+0.019+13.669%2.595M700,000
61149JP#SMIC RC2611B64.00013/11/2026up0.130+0.020+18.182%2.583M4.505M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55686SG#SMIC RP2812980.00029/12/2028down0.042-0.014-25.000%7.838M10.150M
66978HU#SMIC RP2812A86.00020/12/2028down0.099-0.017-14.655%4.729M850,000
57273HU#SMIC RP2712A78.00030/12/2027down0.033-0.016-32.653%3.594M0.000
68621SG#SMIC RP2812785.00021/12/2028down0.083-0.014-14.433%2.976M10.100M
55479BP#SMIC RP2812D83.00029/12/2028down0.070-0.019-21.348%2.550M5.475M
54780BP#SMIC RP2712I102.00030/12/2027down0.243-0.012-4.706%2.399M11.620M
65903BP#SMIC RP2712H96.00030/12/2027down0.188-0.017-8.293%1.431M575,000
55411UB#SMIC RP2812K85.00027/12/2028down0.085-0.016-15.842%1.217M580,000
56179HS#SMIC RP2811G84.00006/11/2028down0.082-0.015-15.464%1.137M1.300M
66924SG#SMIC RP28121103.00027/12/2028down0.242-0.013-5.098%1.057M3.435M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/06/2026 20:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.087104.723M
29080GJTENCT@EC2611Bdown0.08798.519M
28922JPXIAMI@EC2709Adown0.06188.821M
29822JP-HSI @EC2611Bdown0.03883.039M
27921UB-HSI @EP2609Aup0.06172.988M
%Gainers More More %Gainers
Code Name   Nominal %Change
26312MS-CNBM@EC2609Aup0.149+338.235%
22538UB-CNBM@EC2609Bup0.170+261.702%
21602CT-CNBM@EC2609Cup0.184+260.784%
19630MB-CNBM@EC2610Aup0.180+260.000%
21791HS-CNBM@EC2609Aup0.172+258.333%
%Losers More More %Losers
Code Name   Nominal %Change
28814CT-SHKP@EC2606Adown0.014-67.442%
27442CI-CCB @EC2607Adown0.058-55.385%
17839HU-SHKP@EC2606Adown0.013-55.172%
23567CI-ICBC@EC2607Adown0.079-50.000%
19175JP-SHKP@EC2606Adown0.020-48.718%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0382.004B
29814UB-HSI @EC2611Adown0.0381.726B
28922JPXIAMI@EC2709Adown0.0611.442B
27639JP-HSI @EP2609Bup0.0871.353B
27921UB-HSI @EP2609Aup0.0611.324B
Real time quote last updated: ： 17/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57096JP#HSI RC2809Bdown0.033692.539M
58270SG#HSI RC2809Idown0.029634.591M
57737JP#HSI RC2809Kdown0.017618.956M
59187JP#HSI RP2901Ounchange0.069597.558M
57130SG#HSI RC28101down0.010577.137M
%Gainers More More %Gainers
Code Name   Nominal %Change
59328UB#KUASORC2610Eup0.065+96.970%
58794JP#KUASORC2611Eup0.067+91.429%
62749SG#KUASORC2611Fup0.068+78.947%
57049JP#HUAHORC2612Dup0.310+72.222%
54114HS#KUASORC2612Cup0.077+71.111%
%Losers More More %Losers
Code Name   Nominal %Change
60897MS#BYD RC2611Adown0.013-68.293%
57130SG#HSI RC28101down0.010-66.667%
55547JP#HUAHORP2811Gdown0.010-66.667%
58013UB#HSI RC2809Xdown0.010-64.286%
56357GJ#HSI RC2809Adown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
57130SG#HSI RC28101down0.01016.914B
57737JP#HSI RC2809Kdown0.01715.507B
58270SG#HSI RC2809Idown0.02915.060B
57096JP#HSI RC2809Bdown0.03314.712B
59187JP#HSI RP2901Ounchange0.06912.405B
Real time quote last updated: ： 17/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed