0.031 -0.007 (-18.421%) | High 0.049 |
Share Tr 7.700M |
Prev Close 0.038 |
1 Month High 0.133 |
Exer. Price 72.600 |
Break 1M Lo 0.031 |
Turnover 328,020 |
Open 0.049 |
1 Month Low 0.035 |
Call Price 74.000 |
31/05/2024 09:41 {Block Trade}BABA-SW (09988): 990k shares, or HK$76.97m
31/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
31/05/2024 08:45 Summary of listed companies announcements (12)
30/05/2024 11:03 {Block Trade}BABA-SW (09988): 495k shares, or HK$38.02m
30/05/2024 08:45 Summary of listed companies announcements (10)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.042 | -0.002 | -4.545% | 39.265M | 164.370M | |
25129 | GJALIBA@EC2410A | 82.450 | 08/10/2024 | 0.075 | -0.007 | -8.537% | 38.614M | 28.860M | |
21631 | JPALIBA@EC2409C | 82.550 | 23/09/2024 | 0.065 | -0.007 | -9.722% | 26.515M | 51.275M | |
21894 | SGALIBA@EC2409C | 82.550 | 23/09/2024 | 0.065 | -0.008 | -10.959% | 16.183M | 15.365M | |
24946 | DSALIBA@EC2411A | 112.000 | 08/11/2024 | 0.073 | -0.008 | -9.877% | 11.212M | 18.593M | |
22998 | DSALIBA@EC2412A | 77.930 | 20/12/2024 | 0.162 | -0.006 | -3.571% | 11.063M | 20,000 | |
21203 | SGALIBA@EC2412A | 86.850 | 16/12/2024 | 0.043 | -0.002 | -4.444% | 8.804M | 50.780M | |
21779 | HSALIBA@EC2409D | 82.550 | 23/09/2024 | 0.065 | -0.006 | -8.451% | 8.042M | 13.600M | |
21311 | JPALIBA@EC2409B | 90.050 | 25/09/2024 | 0.036 | -0.005 | -12.195% | 2.096M | 175.715M | |
24548 | KSALIBA@EC2506A | 80.050 | 25/06/2025 | 0.215 | -0.008 | -3.587% | 1.753M | 225,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23343 | JPALIBA@EP2408A | 70.700 | 26/08/2024 | 0.067 | +0.004 | +6.349% | 17.981M | 675,000 | |
24659 | GJALIBA@EP2412A | 68.830 | 30/12/2024 | 0.102 | +0.001 | +0.990% | 13.199M | 1.845M | |
21349 | DSALIBA@EP2409A | 71.750 | 12/09/2024 | 0.084 | +0.004 | +5.000% | 11.088M | 1.120M | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.068 | +0.004 | +6.250% | 10.129M | 7.770M | |
24277 | HSALIBA@EP2409C | 71.750 | 12/09/2024 | 0.078 | +0.004 | +5.405% | 8.290M | 12.935M | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.065 | +0.004 | +6.557% | 4.165M | 3.015M | |
18824 | HSALIBA@EP2409A | 74.950 | 25/09/2024 | 0.115 | +0.006 | +5.505% | 3.227M | 9.205M | |
23554 | KSALIBA@EP2411A | 67.230 | 21/11/2024 | 0.074 | +0.004 | +5.714% | 1.491M | 2.385M | |
21356 | HUALIBA@EP2409A | 71.750 | 12/09/2024 | 0.081 | +0.005 | +6.579% | 789,660 | 800,000 | |
21940 | UBALIBA@EP2409B | 70.750 | 02/09/2024 | 0.067 | +0.005 | +8.065% | 578,640 | 2.805M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56681 | JP#ALIBARC2410J | 69.000 | 18/10/2024 | 0.073 | -0.008 | -9.877% | 1.704M | 10.860M | |
62283 | CT#ALIBARC2501A | 58.650 | 03/01/2025 | 0.186 | -0.006 | -3.125% | 1.412M | 2.620M | |
57982 | JP#ALIBARC2501D | 71.000 | 10/01/2025 | 0.054 | -0.009 | -14.286% | 1.348M | 23.120M | |
56969 | JP#ALIBARC2411K | 74.000 | 08/11/2024 | 0.026 | -0.009 | -25.714% | 1.258M | 24.720M | |
67641 | HS#ALIBARC2506A | 57.000 | 27/06/2025 | 0.205 | -0.007 | -3.302% | 1.240M | 3.270M | |
56895 | HS#ALIBARC2411E | 73.000 | 04/11/2024 | 0.036 | -0.009 | -20.000% | 1.165M | 15.280M | |
69253 | JP#ALIBARC2408I | 61.000 | 09/08/2024 | 0.155 | -0.006 | -3.727% | 1.074M | 180,000 | |
62554 | BP#ALIBARC2412C | 40.000 | 30/12/2024 | 0.370 | 0.000 | 0.000% | 1.027M | 1.160M | |
55792 | JP#ALIBARC2411G | 66.000 | 08/11/2024 | 0.106 | -0.008 | -7.018% | 1.017M | 8.940M | |
60092 | JP#ALIBARC2406E | 60.000 | 14/06/2024 | 0.158 | -0.006 | -3.659% | 908,910 | 6.300M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54625 | CT#ALIBARP2409A | 89.000 | 02/09/2024 | 0.157 | +0.006 | +3.974% | 2.091M | 50,000 | |
54186 | SG#ALIBARP2412B | 91.000 | 30/12/2024 | 0.169 | +0.007 | +4.321% | 1.633M | 420,000 | |
59611 | HS#ALIBARP2611B | 82.000 | 04/11/2026 | 0.074 | +0.007 | +10.448% | 1.396M | 2.110M | |
59392 | MS#ALIBARP2610B | 84.000 | 30/10/2026 | 0.090 | +0.006 | +7.143% | 1.192M | 890,000 | |
59490 | JP#ALIBARP2604D | 84.000 | 10/04/2026 | 0.090 | +0.007 | +8.434% | 1.160M | 290,000 | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.176 | +0.006 | +3.529% | 638,730 | 40,000 | |
59445 | HS#ALIBARP2611A | 85.000 | 04/11/2026 | 0.097 | +0.007 | +7.778% | 564,280 | 2.260M | |
60669 | UB#ALIBARP2412F | 87.000 | 04/12/2024 | 0.132 | +0.007 | +5.600% | 562,360 | 970,000 | |
57257 | UB#ALIBARP2611D | 95.000 | 23/11/2026 | 0.180 | +0.005 | +2.857% | 542,260 | 600,000 | |
56982 | JP#ALIBARP2604A | 87.000 | 10/04/2026 | 0.112 | +0.005 | +4.673% | 530,110 | 2.380M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.096 | 191.530M | |
25364 | JP-HSI @EC2411F | 0.048 | 179.752M | |
23827 | UB-HSI @EP2409C | 0.073 | 174.041M | |
25363 | JP-HSI @EC2411E | 0.057 | 166.459M | |
25458 | UB-HSI @EC2411D | 0.052 | 163.858M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23273 | JPAKESO@EC2408A | 0.076 | +375.000% | |
24026 | UBAKESO@EC2409A | 0.074 | +221.739% | |
21763 | SGAKESO@EC2409A | 0.073 | +217.391% | |
25468 | JPAKESO@EC2411A | 0.250 | +208.642% | |
20762 | UB-CMOB@EC2406A | 0.054 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22706 | JPCRGAS@EC2406A | 0.011 | -62.069% | |
20572 | EA-WUXI@EC2512A | 0.010 | -61.538% | |
21315 | HSCRGAS@EC2406A | 0.019 | -50.000% | |
22215 | CTALIBA@EC2406D | 0.011 | -47.619% | |
20266 | HSMTUAN@EC2406C | 0.011 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.073 | 3.078B | |
25364 | JP-HSI @EC2411F | 0.048 | 2.897B | |
25458 | UB-HSI @EC2411D | 0.052 | 2.454B | |
24311 | JP-HSI @EP2410D | 0.096 | 2.423B | |
24009 | SG-HSI @EP2410C | 0.048 | 2.310B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59750 | JP#HSI RP26101 | 0.082 | 286.540M | |
56964 | JP#HSI RC2612H | 0.010 | 219.770M | |
59721 | UB#HSI RP2611G | 0.075 | 219.092M | |
59795 | CT#HSI RP2503I | 0.094 | 216.316M | |
59844 | UB#HSI RP2611F | 0.083 | 211.555M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57998 | UB#C MOBRC2410U | 0.027 | +68.750% | |
58038 | SG#C MOBRC2609B | 0.033 | +57.143% | |
57954 | HS#C MOBRC2411A | 0.036 | +56.522% | |
59685 | HS#C MOBRC2411C | 0.023 | +53.333% | |
58248 | UB#C MOBRC2411E | 0.047 | +46.875% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56012 | JP#MTUANRC2411H | 0.024 | -66.197% | |
57613 | JP#TENCTRC2412I | 0.010 | -62.963% | |
51832 | CT#C MOBRP2407B | 0.018 | -62.500% | |
56998 | UB#TENCTRC2410R | 0.011 | -62.069% | |
56043 | UB#MTUANRC2409P | 0.029 | -61.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59750 | JP#HSI RP26101 | 0.082 | 5.791B | |
57426 | UB#HSI RC2509G | 0.010 | 5.367B | |
56964 | JP#HSI RC2612H | 0.010 | 5.151B | |
59721 | UB#HSI RP2611G | 0.075 | 5.023B | |
59844 | UB#HSI RP2611F | 0.083 | 4.494B |