0.325 +0.020 (+6.557%) | Break 1M Hi 0.325 |
Share Tr 5,000 |
Prev Close 0.305 |
1 Month High 0.305 |
Exer. Price 77.930 |
Low 0.325 |
Turnover 1,625 |
Open 0.325 |
1 Month Low 0.136 |
% I.V. 45.197 |
25/09/2024 09:21 {Hot Stocks} China concepts shares swing in pre-opening
25/09/2024 08:45 Summary of listed companies announcements (9)
24/09/2024 13:53 {Hot Stocks}BABA-W(09988) quoted at HK$91.1, up 5%
24/09/2024 11:11 HSI extends its rise to 500+ pts and is now at 18,747
24/09/2024 09:31 {Hot Stocks}5 China concepts shares price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25563 | UBALIBA@EC2504A | 99.050 | 23/04/2025 | 0.134 | -0.007 | -4.965% | 79.325M | 25.745M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.135 | -0.008 | -5.594% | 54.190M | 51.855M | |
27420 | GJALIBA@EC2507A | 100.100 | 28/07/2025 | 0.182 | -0.005 | -2.674% | 53.391M | 0.000 | |
25580 | HSALIBA@EC2504A | 99.050 | 23/04/2025 | 0.132 | -0.003 | -2.222% | 9.353M | 41.850M | |
25157 | BIALIBA@EC2512A | 99.880 | 30/12/2025 | 0.230 | -0.006 | -2.542% | 6.866M | 4.520M | |
25565 | CIALIBA@EC2504A | 98.980 | 23/04/2025 | 0.153 | -0.006 | -3.774% | 5.358M | 25.325M | |
25756 | HSALIBA@EC2509A | 96.050 | 25/09/2025 | 0.221 | -0.009 | -3.913% | 5.115M | 1.855M | |
25935 | HSALIBA@EC2512A | 99.930 | 19/12/2025 | 0.230 | -0.008 | -3.361% | 3.914M | 410,000 | |
26220 | JPALIBA@EC2812A | 120.000 | 22/12/2028 | 0.355 | -0.010 | -2.740% | 3.885M | 23.445M | |
20241 | BPALIBA@EC2412A | 86.850 | 16/12/2024 | 0.082 | -0.007 | -7.865% | 3.858M | 76.690M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27193 | GJALIBA@EP2502A | 63.750 | 21/02/2025 | 0.058 | +0.005 | +9.434% | 2.718M | 8.176M | |
25257 | UBALIBA@EP2411B | 81.980 | 21/11/2024 | 0.024 | +0.001 | +4.348% | 1.495M | 46.055M | |
27166 | CTALIBA@EP2502A | 63.750 | 21/02/2025 | 0.057 | +0.005 | +9.615% | 615,881 | 2.335M | |
26300 | JPALIBA@EP2411B | 81.930 | 14/11/2024 | 0.019 | 0.000 | 0.000% | 554,175 | 74.465M | |
27000 | SGALIBA@EP2411B | 81.930 | 20/11/2024 | 0.023 | +0.001 | +4.545% | 529,110 | 32.815M | |
27367 | HSALIBA@EP2502A | 63.750 | 21/02/2025 | 0.056 | +0.005 | +9.804% | 363,232 | 5.808M | |
27089 | DSALIBA@EP2502A | 63.800 | 28/02/2025 | 0.041 | -0.001 | -2.381% | 316,526 | 11.432M | |
27173 | BIALIBA@EP2502A | 63.750 | 21/02/2025 | 0.054 | +0.007 | +14.894% | 108,110 | 734,000 | |
26295 | MSALIBA@EP2411A | 81.930 | 14/11/2024 | 0.018 | +0.001 | +5.882% | 93,845 | 11.165M | |
27432 | UBALIBA@EP2502A | 63.750 | 21/02/2025 | 0.057 | +0.007 | +14.000% | 31,507 | 750,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50359 | CT#ALIBARC2508A | 80.350 | 01/08/2025 | 0.136 | -0.005 | -3.546% | 18.060M | 80,000 | |
50318 | HS#ALIBARC2507I | 84.000 | 23/07/2025 | 0.097 | -0.007 | -6.731% | 9.462M | 7.630M | |
69734 | MS#ALIBARC2506B | 79.500 | 27/06/2025 | 0.143 | -0.006 | -4.027% | 8.541M | 7.850M | |
69534 | UB#ALIBARC25071 | 81.000 | 03/07/2025 | 0.127 | -0.006 | -4.511% | 7.791M | 35.040M | |
69551 | JP#ALIBARC2507R | 80.000 | 18/07/2025 | 0.138 | -0.007 | -4.828% | 6.306M | 22.530M | |
61267 | BP#ALIBARC2412A | 55.000 | 30/12/2024 | 0.385 | -0.005 | -1.282% | 5.307M | 760,000 | |
50592 | JP#ALIBARC2508G | 85.000 | 08/08/2025 | 0.090 | 0.000 | 0.000% | 4.504M | 0.000 | |
50375 | UB#ALIBARC25075 | 84.000 | 29/07/2025 | 0.097 | -0.008 | -7.619% | 4.010M | 5.400M | |
69559 | HS#ALIBARC2507H | 80.000 | 23/07/2025 | 0.138 | -0.006 | -4.167% | 3.939M | 5.560M | |
50340 | JP#ALIBARC2508F | 83.000 | 08/08/2025 | 0.108 | -0.007 | -6.087% | 3.607M | 5.470M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50590 | JP#ALIBARP2705A | 100.000 | 14/05/2027 | 0.085 | 0.000 | 0.000% | 3.691M | 0.000 | |
50423 | SG#ALIBARP2712A | 100.000 | 30/12/2027 | 0.087 | +0.005 | +6.098% | 2.251M | 3.420M | |
53370 | UB#ALIBARP2501A | 105.000 | 27/01/2025 | 0.145 | +0.005 | +3.571% | 1.771M | 2.180M | |
58743 | HS#ALIBARP2412D | 105.000 | 31/12/2024 | 0.148 | 0.000 | 0.000% | 1.537M | 0.000 | |
59667 | JP#ALIBARP2411A | 105.000 | 15/11/2024 | 0.151 | +0.009 | +6.338% | 1.145M | 150,000 | |
57403 | UB#ALIBARP2610A | 100.000 | 20/10/2026 | 0.089 | +0.005 | +5.952% | 1.063M | 2.550M | |
57915 | BP#ALIBARP2511C | 110.000 | 27/11/2025 | 0.183 | +0.004 | +2.235% | 881,700 | 4.120M | |
51599 | HS#ALIBARP2512A | 100.000 | 30/12/2025 | 0.090 | +0.007 | +8.434% | 361,330 | 16.750M | |
50555 | UB#ALIBARP2711A | 110.000 | 22/11/2027 | 0.163 | 0.000 | 0.000% | 32,540 | 0.000 | |
51039 | BP#ALIBARP2411C | 100.000 | 28/11/2024 | 0.100 | +0.003 | +3.093% | 13,200 | 370,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 14:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 14:42 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 14:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 14:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.077 | 501.691M | |
26439 | UB-HSI @EP2501A | 0.053 | 405.311M | |
25220 | UB-HSI @EP2411C | 0.053 | 397.981M | |
26302 | JP-HSI @EP2501A | 0.056 | 240.702M | |
26303 | JP-HSI @EP2501B | 0.073 | 191.661M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
25866 | JP-CGNP@EC2412A | 0.033 | +200.000% | |
16685 | MB-PICC@EC2411A | 0.044 | +193.333% | |
24033 | SGPINAN@EC2410A | 0.185 | +180.303% | |
25579 | HSPINAN@EC2411B | 0.045 | +164.706% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27040 | GJPINAN@EP2502A | 0.021 | -48.780% | |
23026 | MS-NTES@EC2412A | 0.013 | -48.000% | |
25398 | UB-CMB @EP2411A | 0.044 | -47.619% | |
25005 | HS-COVS@EC2412A | 0.011 | -45.000% | |
25402 | HSPINAN@EP2411B | 0.016 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.053 | 8.811B | |
26439 | UB-HSI @EP2501A | 0.052 | 8.460B | |
27509 | HS-HSI @EP2501C | 0.077 | 6.502B | |
26302 | JP-HSI @EP2501A | 0.056 | 4.612B | |
26303 | JP-HSI @EP2501B | 0.073 | 2.791B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.109 | 859.596M | |
50456 | HS#HSI RC2708I | 0.097 | 671.845M | |
50446 | CI#HSI RC2805A | 0.110 | 605.895M | |
50547 | UB#HSI RC2708Y | 0.098 | 566.254M | |
50570 | UB#HSI RC2707T | 0.061 | 550.007M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.032 | +52.381% | |
57637 | UB#XIAMIRP2612A | 0.030 | +42.857% | |
57914 | BP#XIAMIRP2511E | 0.162 | +39.655% | |
57689 | CT#XIAMIRP2701A | 0.031 | +34.783% | |
58325 | MS#XIAMIRP2612B | 0.041 | +32.258% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
58001 | UB#CCB RP2506A | 0.021 | -50.000% | |
68914 | JP#CMB RP2506A | 0.015 | -50.000% | |
60131 | UB#PINANRP2605B | 0.021 | -48.780% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.074 | 10.128B | |
58811 | SG#HSI RP2604Z | 0.083 | 9.153B | |
51203 | UB#HSI RP2602N | 0.061 | 9.139B | |
50894 | JP#HSI RP2604B | 0.073 | 7.536B | |
59065 | SG#HSI RP2604P | 0.065 | 7.505B |