Quote | Super Quote
18402 MSGEELY@EP2606A (PUT)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
14.730
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
66.984
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.023
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.041
  • No of Tr
  •  
  • 50-D SMA
  • 0.072
  • %Moneyness
  • Out 28.426
  • 9-D RSI
  • 26.489
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • Admission Fee
  • 100
  • %Out Qty
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +28.912
  • LP Bought(Avg P)
  • Delta
  • -0.0515
  • LP Sold(Vol)
  • G. Ratio
  • 205.800
  • LP Sold(Avg P)
  • E.G. Ratio
  • 10.602
  • Last Trade Day
  • 16/06/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 23/06/2026
  • Available Tr
  • 20
Call/Put Ratio
77
23
Bull/Bear Ratio
65
35
Call/Bull Put/Bear
Underlying Asset 00175 GEELY AUTO
HKD20.580 -1.040 (-4.810%)
Last Updated: 18/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/05/2026 09:58  {Hot Stocks}2 listed firms see price swing at 9:57am

18/05/2026 09:43  {Hot Stocks}GEELY AUTO(00175) quoted at HK$20.88, down 3.4%

13/05/2026 16:05  {I-bank focus}Daiwa lowers Geely Auto (00175) to HKD23.7

13/05/2026 09:49  {Hot Stocks}GEELY AUTO(00175) quoted at HK$21.38, down 5.2%

13/05/2026 09:31  {Hot Stocks}9 listed firms see price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24251MSGEELY@EC2606B22.24223/06/2026down0.084-0.073-46.497%5.414M1.870M
27935MSGEELY@EC2611A23.99016/11/2026down0.146-0.047-24.352%5.405M210,000
28516JPGEELY@EC2610A31.27012/10/2026down0.045-0.014-23.729%3.516M720,000
21709HUGEELY@EC2612A27.80003/12/2026down0.094-0.029-23.577%2.192M1.590M
23677MBGEELY@EC2606A22.22230/06/2026down0.129-0.082-38.863%1.991M30,000
27595GJGEELY@EC2611A27.82026/11/2026down0.088-0.029-24.786%1.802M1.030M
27625SGGEELY@EC2611A27.82026/11/2026down0.093-0.027-22.500%1.608M260,000
27337CIGEELY@EC2612A22.88031/12/2026down0.213-0.047-18.077%1.135M190,000
28072MSGEELY@EC2611B27.99020/11/2026down0.085-0.028-24.779%951,8101.470M
28354HUGEELY@EC2701A35.02022/01/2027down0.053-0.017-24.286%851,3601.870M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28082CTGEELY@EP2610A18.48009/10/2026up0.166+0.027+19.424%4.539M180,000
27780UBGEELY@EP2610A16.99023/10/2026up0.096+0.019+24.675%1.740M2.560M
28219MSGEELY@EP2610B18.47002/10/2026up0.150+0.029+23.967%1.120M0.000
28257HSGEELY@EP2610A18.47002/10/2026up0.161+0.030+22.901%836,65020,000
28169UBGEELY@EP2610B18.47002/10/2026up0.151+0.027+21.774%468,5100.000
28201BIGEELY@EP2610A18.47002/10/2026up0.155+0.023+17.424%386,4300.000
27532HUGEELY@EP2612A15.10030/12/2026up0.161+0.021+15.000%220,960130,000
27667MSGEELY@EP2610A16.99023/10/2026up0.092+0.020+27.778%134,4203.140M
28212SGGEELY@EP2610A18.47002/10/2026up0.153+0.029+23.387%122,1200.000
28278BPGEELY@EP2610A18.49002/10/2026up0.160+0.027+20.301%86,7300.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65332SG#GEELYRC2607A14.50030/07/2026down0.127-0.018-12.414%392,260670,000
55437BP#GEELYRC2607A14.90030/07/2026down0.117-0.021-15.217%294,8506.485M
64274UB#GEELYRC2707A13.00002/07/2027down0.156-0.020-11.364%108,7002.535M
64724UB#GEELYRC2707B14.00006/07/2027down0.135-0.020-12.903%66,3753.155M
63237JP#GEELYRC2707A11.00009/07/2027down0.198-0.018-8.333%12,9354.435M
66250HS#GEELYRC2611A14.00002/11/2026down0.136-0.020-12.821%6,8001.570M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68190UB#GEELYRP2612F26.00007/12/2026up0.121+0.020+19.802%484,1802.385M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.085276.241M
27727JP-HSI @EC2609Bdown0.067151.628M
26466UB-HSI @EC2608Bdown0.033104.131M
27923UB-HSI @EP2609Cup0.077102.584M
27347JPALIBA@EC2609Bdown0.085101.425M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.030+200.000%
22018BPLAOPU@EP2605Aup0.051+131.818%
24580MSLIAUT@EP2607Aup0.027+125.000%
24226CI-CUNI@EC2607Aup0.054+116.000%
25956JP-CTEL@EC2607Aup0.080+95.122%
%Losers More More %Losers
Code Name   Nominal %Change
21745MS-COVS@EC2605Adown0.010-68.750%
23024HUSNTRK@EC2606Adown0.020-67.213%
19974HS-SMIC@EC2605Adown0.010-65.517%
18812HU-CTIH@EC2605Adown0.010-64.286%
22652CILIAUT@EC2606Adown0.014-64.103%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0853.192B
26466UB-HSI @EC2608Bdown0.0333.069B
26361JP-HSI @EC2608Bdown0.0352.290B
27727JP-HSI @EC2609Bdown0.0672.237B
27892JPTENCT@EC2609Edown0.0501.458B
Real time quote last updated: ： 18/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Munchange0.086894.614M
56914JP#HSI RC2812Xdown0.034643.674M
56687JP#HSI RC28127down0.050611.351M
68793CI#HSI RC2903Edown0.044552.397M
58353HS#HSI RP2804Qunchange0.091543.090M
%Gainers More More %Gainers
Code Name   Nominal %Change
67911UB#LIAUTRP2705Aup0.177+115.854%
62825SG#LIAUTRP2812Eup0.170+107.317%
58030JP#TENCTRP2811Kup0.030+76.471%
49517SG#DJIA RP2812Wup0.029+70.588%
54453HS#LIAUTRP2807Aup0.218+70.312%
%Losers More More %Losers
Code Name   Nominal %Change
67746JP#ALIBARC2611Ydown0.010-81.132%
64731HS#HSI RC28126down0.010-80.769%
62623UB#HSI RC2812Edown0.010-80.769%
63329CI#HSI RC28124down0.010-80.769%
56358SG#HSI RC2809Mdown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
56914JP#HSI RC2812Xdown0.03414.983B
69607UB#HSI RC2807Mdown0.03413.497B
56687JP#HSI RC28127down0.05012.824B
68793CI#HSI RC2903Edown0.04411.553B
56364SG#HSI RC2809Rdown0.05111.141B
Real time quote last updated: ： 18/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed