Quote | Super Quote
18682 JPALIBA@EC2806A (CALL)
0.181 -0.028 (-13.397%) High
0.201		 Share Tr
1.890M		 Prev Close
0.209		 1 Month High
0.255		 Exer. Price
199.880
Break 1M Lo
0.180		 Turnover
358,120		 Open
0.197		 1 Month Low
0.188		 % I.V.
49.906
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 15%
    17%
    33%
    35%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.197
  • 130K
  • 0
  • 0.195
  • 400K
  • 0
  • 0.185
  • 160K
  • 0
  • 0.183
  • 180K
  • 0
  • 0.181
  • 270K
  • 0
  • Bid #
  • 0.181
  • 10-D SMA
  • 0.222
  • Ask #
  • 0.182
  • 20-D SMA
  • 0.215
  • No of Tr
  • 59
  • 50-D SMA
  • 0.213
  • %Moneyness
  • Out 58.635
  • 9-D RSI
  • 46.392
  • Currency
  • HKD
  • Issue Shares
  • 400M
  • Board Lot
  • 10000
  • Out Qty
  • 21.890M
  • Admission Fee
  • 1,810
  • %Out Qty
  • 5.472%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 560,000
  • %Premium
  • +73.000
  • LP Bought(Avg P)
  • 0.217
  • Delta
  • +0.4072
  • LP Sold(Vol)
  • 1.110M
  • G. Ratio
  • 6.961
  • LP Sold(Avg P)
  • 0.210
  • E.G. Ratio
  • 2.835
  • Last Trade Day
  • 22/06/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 28/06/2028
  • Available Tr
  • 538
Call/Put Ratio
85
15
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD126.000 -5.900 (-4.473%)
Last Updated: 21/05/2026 16:24
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 13:04  {Hot Stocks}BABA-W(09988) quoted at HK$127.8, down 3.1%

19/05/2026 09:05  {Block Trade}Pre-opening block trades at 9:04am

15/05/2026 13:45  HSI extends its drop to 500+ pts and is now at 25,888

15/05/2026 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

15/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26762SGALIBA@EC2609B145.98021/09/2026down0.061-0.018-22.785%121.614M25.300M
27347JPALIBA@EC2609B145.98021/09/2026down0.063-0.021-25.000%106.610M33.580M
28882GJALIBA@EC2611B156.00010/11/2026down0.069-0.019-21.591%95.752M8.800M
26538UBALIBA@EC2608F150.09025/08/2026down0.038-0.017-30.909%62.020M97.720M
29070JPALIBA@EC2611C163.88012/11/2026down0.057-0.016-21.918%49.630M2.850M
26498SGALIBA@EC2608E150.09025/08/2026down0.037-0.016-30.189%36.419M117.270M
27430HSALIBA@EC2609D150.98007/09/2026down0.083-0.036-30.252%22.927M14.050M
27912HUALIBA@EC2611C155.98013/11/2026down0.137-0.038-21.714%17.655M4.500M
28103SGALIBA@EC2701A135.60021/01/2027down0.149-0.033-18.132%14.828M6.990M
27859BIALIBA@EC2611B155.98013/11/2026down0.133-0.040-23.121%13.790M2.075M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28938CIALIBA@EP2611A130.00030/11/2026up0.170+0.028+19.718%16.581M5.610M
28411DSALIBA@EP2609A111.01023/09/2026up0.138+0.030+27.778%10.190M65,000
26011UBALIBA@EP2607C127.28024/07/2026up0.190+0.053+38.686%8.870M0.000
24644MSALIBA@EP2607A122.78028/07/2026up0.144+0.043+42.574%8.462M10.360M
23401MBALIBA@EP2607A127.38031/07/2026up0.198+0.050+33.784%7.837M105,000
24567GJALIBA@EP2607A127.28024/07/2026up0.194+0.048+32.877%5.951M785,000
26071HSALIBA@EP2607A127.28024/07/2026up0.189+0.053+38.971%5.594M170,000
24677JPALIBA@EP2607A127.28024/07/2026up0.194+0.053+37.589%4.600M205,000
24646UBALIBA@EP2607B122.78028/07/2026up0.145+0.045+45.000%4.121M135,000
24526CIALIBA@EP2607A127.38024/07/2026up0.185+0.053+40.152%3.872M615,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57975SG#ALIBARC2611H123.00018/11/2026down0.048-0.065-57.522%5.146M5.610M
58450JP#ALIBARC2611B122.00006/11/2026down0.057-0.064-52.893%4.009M26.160M
60164SG#ALIBARC2703C120.00031/03/2027down0.016-0.013-44.828%3.184M84.945M
55251SG#ALIBARC2610G114.50030/10/2026down0.027-0.012-30.769%2.872M94.735M
58347BP#ALIBARC2609G125.80030/09/2026down0.015-0.069-82.143%2.764M18.230M
60469HU#ALIBARC2611A125.00006/11/2026down0.030-0.065-68.421%2.330M4.880M
54026HS#ALIBARC2607D111.50013/07/2026down0.162-0.064-28.319%2.148M600,000
55282HS#ALIBARC2609N107.50007/09/2026down0.206-0.064-23.704%2.042M520,000
56576SG#ALIBARC2610O121.00029/10/2026down0.070-0.062-46.970%1.795M22.530M
56659JP#ALIBARC2610O120.50009/10/2026down0.073-0.064-46.715%1.752M8.430M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59703MS#ALIBARP2810Q140.00025/10/2028unchange0.1440.0000.000%7.811M0.000
64231JP#ALIBARP2812L154.00008/12/2028up0.255+0.054+26.866%3.897M4.160M
67020HS#ALIBARP2811D150.00020/11/2028up0.226+0.057+33.728%3.470M2.710M
68378HS#ALIBARP2810D145.00016/10/2028up0.185+0.054+41.221%2.564M520,000
59207HS#ALIBARP2810H140.00023/10/2028up0.140+0.048+52.174%2.175M440,000
59260SG#ALIBARP2810L139.00030/10/2028up0.134+0.055+69.620%1.712M900,000
59177BP#ALIBARP2810G142.00031/10/2028up0.162+0.053+48.624%1.426M830,000
67837UB#ALIBARP2810F150.00023/10/2028up0.221+0.051+30.000%633,1701.190M
69096UB#ALIBARP2810G145.00031/10/2028up0.179+0.053+42.063%613,3503.640M
68566SG#ALIBARP2810W145.00031/10/2028up0.182+0.057+45.600%580,2102.950M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 16:24
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 16:25
  Index bar's Futures are real time updated. Last updated: 21/05/2026 16:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 16:24
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.090285.437M
27727JP-HSI @EC2609Bdown0.053164.039M
27923UB-HSI @EP2609Cup0.079126.129M
26762SGALIBA@EC2609Bdown0.061121.614M
27347JPALIBA@EC2609Bdown0.063106.610M
%Gainers More More %Gainers
Code Name   Nominal %Change
23482UB-SUNY@EC2606Aup0.032+220.000%
24460SG-SUNY@EC2606Aup0.037+208.333%
23577JP-SUNY@EC2606Aup0.033+200.000%
24022CT-SUNY@EC2606Aup0.030+200.000%
23936CI-SUNY@EC2606Aup0.029+190.000%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.022-82.400%
20451BPBAIDU@EC2606Adown0.010-79.167%
20856CIALIBA@EC2611Adown0.025-73.958%
21314BIHUAHO@EC2605Bdown0.021-73.077%
21123CIGANFE@EC2605Adown0.055-71.939%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0903.852B
27727JP-HSI @EC2609Bdown0.0532.597B
27923UB-HSI @EP2609Cup0.0791.825B
26762SGALIBA@EC2609Bdown0.0611.751B
18996UB-HSI @EC2612Bdown0.0471.714B
Real time quote last updated: ： 21/05/2026 16:24
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59047MS#HSI RP2810Vup0.092620.560M
60220JP#HSI RP29025unchange0.083552.716M
59717GJ#HSI RP2811Kunchange0.099506.735M
54520JP#HSI RC2810Idown0.010460.622M
59857CI#HSI RP2903Cunchange0.086455.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.048+152.632%
57630UB#TENCTRP2811Fup0.054+92.857%
62667SG#XPENGRC2605Aup0.043+79.167%
57662HS#TENCTRP2808Jup0.058+70.588%
59260SG#ALIBARP2810Lup0.134+69.620%
%Losers More More %Losers
Code Name   Nominal %Change
54555JP#ALIBARC2612Zdown0.013-84.524%
67474UB#ALIBARC2610Idown0.010-83.333%
68510HS#ALIBARC2610Ndown0.014-82.278%
58347BP#ALIBARC2609Gdown0.015-82.143%
64229JP#TENCTRC2609Udown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Edown0.01012.615B
60220JP#HSI RP29025unchange0.08311.978B
55902CI#HSI RC28102down0.01011.271B
54520JP#HSI RC2810Idown0.01011.042B
56278HS#HSI RC2812Vdown0.01010.174B
Real time quote last updated: ： 21/05/2026 16:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed