0.290 +0.005 (+1.754%) | High 0.310 |
Share Tr 130,000 |
Prev Close 0.285 |
1 Month High 0.310 |
Exer. Price 3.680 |
Low 0.310 |
Turnover 40,300 |
Open 0.310 |
1 Month Low 0.168 |
% I.V. 78.460 |
16/04/2024 08:45 Summary of listed companies announcements (8)
09/04/2024 08:45 Summary of listed companies announcements (7)
28/03/2024 08:45 Summary of listed companies announcements (22)
18/03/2024 08:45 Summary of listed companies announcements (15)
07/02/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20670 | SGALUCO@EC2409A | 5.560 | 23/09/2024 | 0.100 | -0.002 | -1.961% | 306,370 | 770,000 | |
16354 | JPALUCO@EC2409A | 5.550 | 30/09/2024 | 0.104 | -0.002 | -1.887% | 132,820 | 1.200M | |
12602 | MBALUCO@EC2411A | 4.880 | 18/11/2024 | 0.189 | -0.002 | -1.047% | 125,600 | 100,000 | |
21448 | UBALUCO@EC2411A | 4.890 | 11/11/2024 | 0.176 | -0.003 | -1.676% | 55,000 | 3.140M | |
17677 | UBALUCO@EC2409A | 5.560 | 23/09/2024 | 0.100 | -0.003 | -2.913% | 41,100 | 990,000 | |
18682 | MBALUCO@EC2407A | 3.680 | 03/07/2024 | 0.295 | +0.010 | +3.509% | 40,300 | 90,000 | |
21437 | JPALUCO@EC2411A | 4.890 | 11/11/2024 | 0.178 | -0.003 | -1.657% | 36,950 | 320,000 | |
17000 | MSALUCO@EC2409A | 5.560 | 23/09/2024 | 0.100 | 0.000 | 0.000% | 31,600 | 940,000 | |
24320 | HSALUCO@EC2409A | 5.560 | 23/09/2024 | 0.106 | -0.002 | -1.852% | 4,240 | 40,000 | |
22732 | UBALUCO@EC2406A | 3.690 | 26/06/2024 | 0.295 | -0.005 | -1.667% | 3,000 | 20,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24326 | MBALUCO@EP2505A | 3.880 | 06/05/2025 | 0.440 | +0.005 | +1.149% | 69,600 | 200,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 10:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 10:28 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 10:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 10:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.080 | 257.094M | |
23176 | JP-HSI @EP2408A | 0.061 | 241.781M | |
21700 | JP-HSI @EC2408A | 0.066 | 178.715M | |
23140 | UB-HSI @EP2408A | 0.058 | 154.146M | |
24022 | UB-HSI @EC2409B | 0.065 | 152.847M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10012 | UB-N225@EP2406A | 0.020 | +100.000% | |
10083 | MS-N225@EP2406C | 0.019 | +90.000% | |
21054 | JPGEELY@EP2404A | 0.022 | +83.333% | |
10960 | MS-N225@EP2406B | 0.043 | +79.167% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% | |
20880 | BIXIAMI@EC2405A | 0.028 | -54.839% | |
22410 | UB-AAC @EC2406B | 0.043 | -53.763% | |
10138 | UBNQ100@EC2406B | 0.019 | -52.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.061 | 3.964B | |
22441 | JP-HSI @EP2406D | 0.080 | 3.166B | |
21700 | JP-HSI @EC2408A | 0.066 | 2.791B | |
23140 | UB-HSI @EP2408A | 0.058 | 2.653B | |
24022 | UB-HSI @EC2409B | 0.065 | 2.538B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69927 | JP#HSI RC2610S | 0.041 | 230.108M | |
55461 | SG#HSI RP2603A | 0.048 | 229.573M | |
69891 | UB#HSI RC2609B | 0.034 | 221.761M | |
69848 | SG#HSI RC2509Y | 0.036 | 207.669M | |
55486 | UB#HSI RP2611M | 0.036 | 204.249M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.056 | +100.000% | |
55310 | HS#HSI RP2611D | 0.057 | +96.552% | |
55362 | SG#HSI RP2602B | 0.057 | +96.552% | |
55346 | UB#HSI RP2611F | 0.055 | +96.429% | |
55323 | BP#HSI RP2601W | 0.057 | +90.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% | |
54528 | SG#MTUANRC2410E | 0.018 | -74.286% | |
51694 | JP#HSI RC2607H | 0.010 | -73.684% | |
51093 | JP#HSI RC2607S | 0.010 | -73.684% | |
51617 | BP#HSI RC2612V | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.034 | 6.166B | |
69848 | SG#HSI RC2509Y | 0.036 | 6.080B | |
69927 | JP#HSI RC2610S | 0.041 | 5.634B | |
55486 | UB#HSI RP2611M | 0.036 | 5.541B | |
55511 | JP#HSI RP2604K | 0.038 | 4.334B |