Quote | Super Quote
19287 MSYKENR@EC2407A (CALL)
0.194 -0.038 (-16.379%) High
 		 Share Tr
0.000		 Prev Close
0.232		 1 Month High
0.290		 Exer. Price
14.700
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.166		 % I.V.
60.604
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.192
  • 10-D SMA
  • 0.226
  • Ask #
  • 0.196
  • 20-D SMA
  • 0.290
  • No of Tr
  •  
  • 50-D SMA
  • 0.236
  • %Moneyness
  • In 11.232
  • 9-D RSI
  • 37.400
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 20000
  • Out Qty
  • 160,000
  • Admission Fee
  • 3,880
  • %Out Qty
  • 0.200%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +0.483
  • LP Bought(Avg P)
  • Delta
  • +0.5946
  • LP Sold(Vol)
  • 40,000
  • G. Ratio
  • 8.459
  • LP Sold(Avg P)
  • 0.228
  • E.G. Ratio
  • 5.030
  • Last Trade Day
  • 18/07/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 24/07/2024
  • Available Tr
  • 55
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 01171 YANKUANG ENERGY
HKD16.580 -0.620 (-3.605%)
Last Updated: 26/04/2024 15:19
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 08:45  Summary of listed companies announcements (8)

19/04/2024 08:45  Summary of listed companies announcements (6)

15/04/2024 08:45  Summary of listed companies announcements (4)

09/04/2024 08:45  Summary of listed companies announcements (4)

26/03/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22403HSYKENR@EC2409A17.00027/09/2024down0.143-0.029-16.860%4.440M560,000
22733DSYKENR@EC2408A21.23007/08/2024down0.058-0.020-25.641%2.874M1.280M
22569BPYKENR@EC2501A20.00003/01/2025down0.238-0.042-15.000%1.915M120,000
24001UBYKENR@EC2412A23.93024/12/2024down0.088-0.017-16.190%1.161M300,000
24205SGYKENR@EC2412A23.93024/12/2024down0.076-0.017-18.280%1.038M0.000
22759UBYKENR@EC2407B21.26024/07/2024down0.043-0.018-29.508%694,720700,000
24168HSYKENR@EC2412A23.93024/12/2024down0.082-0.018-18.000%532,12040,000
23467MBYKENR@EC2501A23.88003/01/2025down0.104-0.018-14.754%401,260300,000
22723MSYKENR@EC2409A17.02020/09/2024down0.141-0.030-17.544%252,06080,000
19358JPYKENR@EC2407A14.70024/07/2024down0.163-0.038-18.905%81,5000.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24243MSYKENR@EP2412A14.50024/12/2024up0.247+0.017+7.391%9,680644,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 15:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:19
  Index bar's Futures are real time updated. Last updated: 26/04/2024 15:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 15:19
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.162169.295M
21762JP-HSI @EP2407Adown0.069169.064M
21994UB-HSI @EC2408Aup0.157154.968M
23838JP-HSI @EP2407Cdown0.059152.862M
20162UB-HSI @EP2409Adown0.059152.002M
%Gainers More More %Gainers
Code Name   Nominal %Change
22251UBSENTM@EC2407Aup0.078+387.500%
21989DSSENTM@EC2409Aup0.053+307.692%
22126MSSENTM@EC2407Aup0.089+304.545%
18804BPXIAMI@EC2405Aup0.075+294.737%
15792MBXIAMI@EC2405Aup0.085+286.364%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
20812SG-HKEX@EC2407Adown0.010-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.062B
23838JP-HSI @EP2407Cdown0.0592.449B
20162UB-HSI @EP2409Adown0.0592.420B
17155SG-HSI @EP2406Adown0.0242.400B
21762JP-HSI @EP2407Adown0.0692.361B
Real time quote last updated: ： 26/04/2024 15:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.082259.156M
56030HS#HSI RC2607Qunchange0.083233.559M
60503JP#HSI RP2610Odown0.061225.630M
60363UB#HSI RP2609Ydown0.026220.979M
56052UB#HSI RC2501Aunchange0.060219.413M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.049+68.966%
66591SG#LIAUTRC2502Bup0.034+61.905%
67045SG#XPENGRC2412Eup0.071+57.778%
67763JP#XPENGRC2412Bup0.076+52.000%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
61037SG#HSI RP2604Ydown0.010-83.051%
52274SG#HSI RP2504Hdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0265.357B
60814CT#HSI RP2611Bdown0.0244.934B
60383JP#HSI RP2610Udown0.0514.694B
60449UB#HSI RP2609Zdown0.0484.601B
60384JP#HSI RP2610Vdown0.0354.348B
Real time quote last updated: ： 26/04/2024 15:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed