0.012 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.012 |
1 Month High 0.012 |
Exer. Price 180.100 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.012 |
% I.V. 49.493 |
26/09/2024 09:59 {Block Trade}MEITUAN-W (03690): 250k shares, or HK$36.35m
26/09/2024 09:54 {Hot Stocks}8 listed firms see price swing at 9:53am
26/09/2024 09:42 {Block Trade}MEITUAN-W (03690): 250k shares, or HK$35.89m
26/09/2024 08:45 Summary of listed companies announcements (10)
25/09/2024 09:21 {Hot Stocks} China concepts shares swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27524 | GJMTUAN@EC2505A | 180.100 | 27/05/2025 | 0.260 | +0.063 | +31.980% | 33.173M | 320,000 | |
25205 | DSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.124 | +0.049 | +65.333% | 6.704M | 3.150M | |
21328 | JPMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.241 | +0.061 | +33.889% | 6.306M | 69.370M | |
20335 | UBMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.110 | +0.043 | +64.179% | 4.700M | 29.000M | |
26502 | JPMTUAN@EC2505A | 180.100 | 27/05/2025 | 0.260 | +0.076 | +41.304% | 4.176M | 6.900M | |
25593 | JPMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.305 | +0.108 | +54.822% | 3.822M | 3.040M | |
20331 | JPMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.116 | +0.047 | +68.116% | 2.451M | 73.200M | |
25751 | HUMTUAN@EC2412A | 147.100 | 19/12/2024 | 0.295 | +0.094 | +46.766% | 2.295M | 425,000 | |
27547 | CTMTUAN@EC2505A | 180.100 | 27/05/2025 | 0.250 | 0.000 | 0.000% | 2.085M | 0.000 | |
24645 | CIMTUAN@EC2412A | 145.000 | 27/12/2024 | 0.330 | +0.109 | +49.321% | 2.004M | 4.680M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27431 | UBMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.071 | -0.018 | -20.225% | 121.628M | 23.430M | |
27447 | JPMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.073 | -0.015 | -17.045% | 62.121M | 11.070M | |
27495 | SGMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.084 | -0.016 | -16.000% | 43.140M | 140,000 | |
27462 | GJMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.077 | -0.015 | -16.304% | 34.827M | 1.050M | |
27422 | HSMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.076 | 0.000 | 0.000% | 15.444M | 0.000 | |
27425 | MSMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.067 | -0.017 | -20.238% | 763,470 | 11.500M | |
27454 | BIMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.076 | -0.017 | -18.280% | 648,820 | 0.000 | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.017 | -0.006 | -26.087% | 624,410 | 79.055M | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.016 | -0.007 | -30.435% | 455,760 | 63.990M | |
27196 | CIMTUAN@EP2509A | 110.000 | 30/09/2025 | 0.073 | -0.014 | -16.092% | 437,680 | 16.200M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55926 | BP#MTUANRC2511B | 100.000 | 27/11/2025 | 0.560 | +0.090 | +19.149% | 14.034M | 1.550M | |
50341 | JP#MTUANRC2503E | 130.000 | 14/03/2025 | 0.246 | +0.096 | +64.000% | 9.623M | 6.190M | |
50320 | HS#MTUANRC2502J | 130.000 | 27/02/2025 | 0.236 | +0.094 | +66.197% | 6.667M | 590,000 | |
69869 | SG#MTUANRC2503C | 118.500 | 27/03/2025 | 0.355 | +0.095 | +36.538% | 6.058M | 2.040M | |
50539 | UB#MTUANRC2502K | 135.000 | 20/02/2025 | 0.188 | +0.099 | +111.236% | 4.990M | 310,000 | |
50233 | JP#MTUANRC2503D | 124.000 | 14/03/2025 | 0.305 | +0.093 | +43.868% | 3.501M | 2.780M | |
50085 | UB#MTUANRC2503B | 125.000 | 04/03/2025 | 0.290 | +0.093 | +47.208% | 3.445M | 16.030M | |
50376 | UB#MTUANRC2503C | 131.000 | 05/03/2025 | 0.227 | +0.096 | +73.282% | 3.154M | 5.510M | |
50327 | HS#MTUANRC2502K | 126.000 | 27/02/2025 | 0.275 | +0.089 | +47.849% | 2.619M | 720,000 | |
50185 | CT#MTUANRC2510C | 115.300 | 02/10/2025 | 0.080 | +0.019 | +31.148% | 1.801M | 1.175M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.030 | -0.087 | -74.359% | 8.945M | 25.870M | |
50561 | UB#MTUANRP2712A | 170.000 | 24/12/2027 | 0.037 | -0.016 | -30.189% | 4.783M | 1.590M | |
64369 | UB#MTUANRP2612H | 160.000 | 28/12/2026 | 0.023 | -0.016 | -41.026% | 3.220M | 47.845M | |
58570 | BP#MTUANRP2511F | 160.000 | 27/11/2025 | 0.128 | -0.080 | -38.462% | 2.504M | 4.640M | |
50409 | SG#MTUANRP2712B | 155.000 | 30/12/2027 | 0.014 | -0.015 | -51.724% | 1.942M | 32.850M | |
50334 | JP#MTUANRP2708C | 160.000 | 13/08/2027 | 0.023 | -0.015 | -39.474% | 1.031M | 14.830M | |
58224 | MS#MTUANRP2612A | 160.000 | 30/12/2026 | 0.023 | -0.017 | -42.500% | 927,925 | 14.395M | |
68804 | SG#MTUANRP2412B | 195.000 | 31/12/2024 | 0.096 | -0.018 | -15.789% | 620,665 | 6.085M | |
50095 | JP#MTUANRP2708B | 150.000 | 13/08/2027 | 0.010 | -0.011 | -52.381% | 232,805 | 16.830M | |
57402 | UB#MTUANRP2603A | 150.000 | 27/03/2026 | 0.010 | -0.012 | -54.545% | 213,925 | 82.435M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 13:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:50 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 13:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.038 | 410.360M | |
25458 | UB-HSI @EC2411D | 0.060 | 405.848M | |
25457 | UB-HSI @EC2412F | 0.066 | 401.328M | |
27185 | UB-HSI @EP2502A | 0.040 | 400.492M | |
25232 | JP-HSI @EP2411D | 0.062 | 181.399M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25467 | HUALIBA@EC2411A | 0.079 | +393.750% | |
20351 | BPALIBA@EC2410C | 0.130 | +333.333% | |
25534 | BPALIBA@EC2411A | 0.080 | +280.952% | |
25482 | HSALIBA@EC2411A | 0.079 | +276.190% | |
26461 | JP-CRL @EC2412A | 0.041 | +272.727% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.014 | -72.000% | |
24467 | CT-GEG @EP2410A | 0.061 | -57.931% | |
24825 | JP-GEG @EP2410B | 0.026 | -56.667% | |
26247 | UBBAIDU@EP2412A | 0.034 | -54.667% | |
26711 | CTBAIDU@EP2412A | 0.034 | -52.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.060 | 10.132B | |
25220 | UB-HSI @EP2411C | 0.038 | 9.622B | |
25457 | UB-HSI @EC2412F | 0.066 | 8.940B | |
27185 | UB-HSI @EP2502A | 0.040 | 8.428B | |
25236 | SG-HSI @EP2411C | 0.036 | 4.065B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.137 | 826.485M | |
50612 | HS#HSI RC2709E | 0.140 | 523.981M | |
50688 | SG#HSI RC2707I | 0.142 | 513.646M | |
50699 | UB#HSI RC2709F | 0.139 | 471.082M | |
50570 | UB#HSI RC2707T | 0.086 | 436.521M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.187 | +110.112% | |
50546 | UB#ALIBARC25076 | 0.145 | +98.630% | |
50382 | UB#TENCTRC25062 | 0.087 | +93.333% | |
50592 | JP#ALIBARC2508G | 0.158 | +83.721% | |
50343 | JP#TENCTRC2503B | 0.087 | +81.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56927 | SG#HSI RP2603M | 0.010 | -86.111% | |
59065 | SG#HSI RP2604P | 0.011 | -85.333% | |
58188 | SG#HSI RP26044 | 0.010 | -85.075% | |
58809 | SG#HSI RP2602D | 0.010 | -85.075% | |
51690 | UB#HSI RP2602A | 0.010 | -85.075% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.012 | 9.636B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.014 | 8.476B | |
50677 | MS#HSI RC2809B | 0.137 | 7.783B |