Quote | Super Quote
20862 CIJDCOM@EC2610A (CALL)
0.017 -0.003 (-15.000%) High
0.017		 Share Tr
250,000		 Prev Close
0.020		 1 Month High
0.053		 Exer. Price
175.880
Break 1M Lo
0.017		 Turnover
4,250		 Open
0.017		 1 Month Low
0.020		 % I.V.
47.869
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.017
  • 250K
  • 0
  • Bid #
  • 0.017
  • 10-D SMA
  • 0.038
  • Ask #
  • 0.018
  • 20-D SMA
  • 0.032
  • No of Tr
  • 1
  • 50-D SMA
  • 0.043
  • %Moneyness
  • Out 54.688
  • 9-D RSI
  • 22.952
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 3.920M
  • Admission Fee
  • 85
  • %Out Qty
  • 3.920%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +56.320
  • LP Bought(Avg P)
  • Delta
  • +0.1123
  • LP Sold(Vol)
  • 10,000
  • G. Ratio
  • 66.824
  • LP Sold(Avg P)
  • 0.020
  • E.G. Ratio
  • 7.501
  • Last Trade Day
  • 26/10/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/10/2026
  • Available Tr
  • 103
Call/Put Ratio
84
16
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD113.600 -2.700 (-2.322%)
Last Updated: 28/05/2026 14:55
# Bid and Ask are 15-min delayed.
Related News
More

28/05/2026 11:40  {Hot Stocks}3 listed firms see price swing at 11:39am

26/05/2026 13:08  {Hot Stocks}2 listed firms see price swing at 1:07pm

21/05/2026 13:42  {Hot Stocks}JD-SW(09618) quoted at HK$124, down 3%

21/05/2026 09:06  {Block Trade}Trading session block trades at 9:05am

19/05/2026 10:40  {Block Trade}JD-SW (09618): 300k shares, or HK$37.72m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26435CTJDCOM@EC2612A139.71023/12/2026down0.149-0.016-9.697%6.364M585,000
26692JPJDCOM@EC2612A139.71823/12/2026down0.145-0.015-9.375%3.407M32,500
26553GJJDCOM@EC2612A139.71823/12/2026down0.153-0.020-11.561%2.600M112,500
25739MBJDCOM@EC2612A139.61831/12/2026down0.166-0.017-9.290%874,98885,000
28158BIJDCOM@EC2611A130.98023/11/2026down0.161-0.021-11.538%518,243112,500
27860HUJDCOM@EC2612A139.71823/12/2026down0.137-0.015-9.868%469,98512.103M
28241MSJDCOM@EC2612A140.99018/12/2026down0.137-0.014-9.272%321,000852,500
22618HUJDCOM@EC2606A122.00030/06/2026down0.038-0.015-28.302%208,5985.475M
29310UBJDCOM@EC2611A150.08018/11/2026down0.042-0.005-10.638%167,7801.795M
29039HUJDCOM@EC2701A164.00029/01/2027down0.092-0.008-8.000%122,683245,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28283GJJDCOM@EP2612A96.13023/12/2026up0.131+0.008+6.504%1.290M0.000
24197GJJDCOM@EP2606A106.08022/06/2026up0.019+0.002+11.765%785,94547.208M
20436CIJDCOM@EP2607A128.88030/07/2026up0.175+0.019+12.179%266,1300.000
21647HUJDCOM@EP2606A122.40023/06/2026up0.101+0.014+16.092%143,52510,000
29040HUJDCOM@EP2611A102.00030/11/2026up0.139+0.010+7.752%135,16820,000
22446HUJDCOM@EP2606B106.08022/06/2026up0.021+0.004+23.529%123,16078.810M
21143MSJDCOM@EP2606A129.99029/06/2026up0.170+0.023+15.646%90,6000.000
26380HUJDCOM@EP2609A96.83023/09/2026up0.068+0.008+13.333%71,6803.163M
29239CTJDCOM@EP2701A111.50005/01/2027up0.134+0.009+7.200%55,9250.000
26955MSJDCOM@EP2609A95.00029/09/2026up0.061+0.009+17.308%33,048437,500
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59283SG#JDCOMRC2805A102.00026/05/2028down0.030-0.006-16.667%2.177M100,000
56430HU#JDCOMRC2705A109.00028/05/2027down0.097-0.029-23.016%563,965500,000
55851UB#JDCOMRC2804F100.00028/04/2028down0.168-0.026-13.402%414,950225,000
68126JP#JDCOMRC2606A85.00012/06/2026down0.066-0.004-5.714%239,74568.485M
54058SG#JDCOMRC2705A83.00028/05/2027down0.335-0.025-6.944%156,6255,000
68762UB#JDCOMRC2705A106.00028/05/2027down0.108-0.025-18.797%153,0102.985M
69177UB#JDCOMRC2805Q88.00012/05/2028down0.056-0.005-8.197%147,14055.598M
53745JP#JDCOMRC2805G90.50012/05/2028down0.049-0.005-9.259%118,30372.675M
67460JP#JDCOMRC2810A106.00006/10/2028down0.111-0.023-17.164%58,3351.375M
61566HS#JDCOMRC2612F94.00021/12/2026down0.238-0.022-8.462%51,2159.930M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56694UB#JDCOMRP2808A136.00031/08/2028up0.221+0.024+12.183%415,6106.515M
68381JP#JDCOMRP2812A142.00008/12/2028up0.059+0.005+9.259%110,303617,500
55079UB#JDCOMRP2812A140.00008/12/2028up0.054+0.006+12.500%3,5052.213M
55542SG#JDCOMRP2812F163.00027/12/2028up0.100+0.008+8.696%2,973217,500
51980UB#JDCOMRP2712A190.00028/12/2027up0.150+0.005+3.448%1,50035,000
59320SG#JDCOMRP2812C178.00028/12/2028up0.128+0.006+4.918%635.0007,500
66077UB#JDCOMRP2803A150.00007/03/2028up0.073+0.005+7.353%182.500215,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/05/2026 14:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2026 14:54
  Index bar's Futures are real time updated. Last updated: 28/05/2026 14:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/05/2026 14:55
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.099287.321M
27639JP-HSI @EP2609Bup0.081236.753M
28821SGTENCT@EC2611Adown0.073129.965M
28879GJTENCT@EC2611Adown0.077115.805M
27559JP-HSI @EC2609Adown0.05398.476M
%Gainers More More %Gainers
Code Name   Nominal %Change
13327CT-ZTE @EC2610Aup0.026+116.667%
28658CI-ZTE @EC2609Aup0.212+107.843%
26970CT-ZTE @EC2609Aup0.114+107.273%
26646CT-DGL @EC2609Aup0.300+105.479%
28623HS-ZTE @EC2609Aup0.161+96.341%
%Losers More More %Losers
Code Name   Nominal %Change
20326HUBAIDU@EC2606Bdown0.022-55.102%
23567CI-ICBC@EC2607Adown0.027-53.448%
22051SGZIJIN@EC2606Adown0.013-50.000%
26825MSALIBA@EC2606Fdown0.013-50.000%
25498CT-ICBC@EC2608Adown0.011-47.619%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0993.113B
27639JP-HSI @EP2609Bup0.0813.089B
27559JP-HSI @EC2609Adown0.0531.940B
27727JP-HSI @EC2609Bdown0.0401.896B
26762SGALIBA@EC2609Bdown0.0471.859B
Real time quote last updated: ： 28/05/2026 14:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63304JP#HSI RP2903Xunchange0.056771.571M
54236JP#HSI RC2811Gdown0.060747.782M
63164SG#HSI RP2804Qunchange0.057724.432M
64116HS#HSI RC2807Ddown0.064723.584M
55103SG#HSI RC28109down0.049714.278M
%Gainers More More %Gainers
Code Name   Nominal %Change
61328BI#HUAHORC2612Nup0.510+56.923%
62629BP#HSI RP2904Bup0.078+56.000%
62909UB#HSI RP2810Kup0.084+55.556%
62621CT#HSI RP2804Jup0.087+55.357%
58029UB#XPENGRC2607Cup0.112+53.425%
%Losers More More %Losers
Code Name   Nominal %Change
62530GJ#HSI RC2809Odown0.010-84.615%
55440JP#HSI RC2812Gdown0.010-83.871%
69015MS#HSI RC2812Xdown0.010-83.607%
69766BP#HSI RC28122down0.010-83.051%
55197UB#ALIBARC26091down0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
55103SG#HSI RC28109down0.04916.495B
55102SG#HSI RC2811Fdown0.01016.072B
54236JP#HSI RC2811Gdown0.06015.975B
55264UB#HSI RC2812Kdown0.03615.764B
55276UB#HSI RC28094down0.04714.488B
Real time quote last updated: ： 28/05/2026 14:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed