Quote | Super Quote
59283 SG#JDCOMRC2805A (R BULL)
0.027 -0.003 (-10.000%) High
0.029		 Share Tr
650,000		 Prev Close
0.030		 1 Month High
0.058		 Exer. Price
99.500
Low
0.027		 Turnover
17,625		 Open
0.029		 1 Month Low
0.027		 Call Price
102.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 4%
    92%
    4%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.029
  • 25K
  • 0
  • 0.028
  • 25K
  • 0
  • 0.027
  • 600K
  • 0
  • Bid #
  • 0.026
  • 10-D SMA
  • 0.036
  • Ask #
  • 0.027
  • 20-D SMA
  • No of Tr
  • 3
  • 50-D SMA
  • Chg to Call Price
  • 10.2
  • 9-D RSI
  • 25.459
  • %Chg to Call Price
  • 10.000
  • Issue Shares
  • 150M
  • %Moneyness
  • In 11.319
  • Out Qty
  • 700,000
  • Currency
  • HKD
  • %Out Qty
  • 0.467%
  • Board Lot
  • 25000
  • LP Bought(Vol)
  • Admission Fee
  • 675
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.713
  • LP Sold(Avg P)
  • G. Ratio
  • 8.311
  • Last Trade Day
  • 25/05/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 26/05/2028
  • Available Tr
  • 505
Call/Put Ratio
78
22
Bull/Bear Ratio
94
6
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD112.200 -1.800 (-1.579%)
Last Updated: 10/06/2026 16:27
# Bid and Ask are 15-min delayed.
Related News
More

08/06/2026 09:31  {Hot Stocks}3 China concepts shares price swing at 9:30am

03/06/2026 09:38  {Hot Stocks}4 listed firms see price swing at 9:37am

02/06/2026 13:45  {Hot Stocks}JD-SW(09618) quoted at HK$118.2, up 5.2%

02/06/2026 10:07  {Hot Stocks}2 listed firms see price swing at 10:06am

01/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26435CTJDCOM@EC2612A139.71023/12/2026down0.130-0.012-8.451%3.413M1.525M
26553GJJDCOM@EC2612A139.71823/12/2026down0.133-0.015-10.135%2.274M172,500
25739MBJDCOM@EC2612A139.61831/12/2026down0.142-0.010-6.579%1.501M97,500
27860HUJDCOM@EC2612A139.71823/12/2026down0.124-0.012-8.824%487,87316.963M
26873UBJDCOM@EC2612A139.71823/12/2026down0.133-0.010-6.993%478,6030.000
26718HUJDCOM@EC2609A108.98021/09/2026down0.233-0.032-12.075%329,468252,500
28241MSJDCOM@EC2612A140.99018/12/2026down0.121-0.012-9.023%295,9551.013M
29039HUJDCOM@EC2701A164.00029/01/2027down0.084-0.007-7.692%180,850250,000
29310UBJDCOM@EC2611A150.08018/11/2026down0.037-0.004-9.756%139,1902.660M
26692JPJDCOM@EC2612A139.71823/12/2026down0.132-0.012-8.333%41,130290,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28283GJJDCOM@EP2612A96.13023/12/2026up0.133+0.006+4.724%1.364M5,000
21143MSJDCOM@EP2606A129.99029/06/2026up0.181+0.019+11.728%445,455300,000
27120UBJDCOM@EP2609A94.95022/09/2026up0.057+0.008+16.327%197,6005.290M
29040HUJDCOM@EP2611A102.00030/11/2026up0.147+0.012+8.889%192,1632,500
26380HUJDCOM@EP2609A96.83023/09/2026up0.071+0.008+12.698%107,4801.213M
26955MSJDCOM@EP2609A95.00029/09/2026up0.050+0.008+19.048%76,52336.785M
29223MSJDCOM@EP2611A97.39017/11/2026up0.109+0.009+9.000%58,52550,000
25892JPJDCOM@EP2609A96.88030/09/2026up0.077+0.010+14.925%41,5800.000
28017CTJDCOM@EP2609B94.95022/09/2026up0.060+0.005+9.091%35,4000.000
29239CTJDCOM@EP2701A111.50005/01/2027up0.134+0.006+4.687%19,140145,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54058SG#JDCOMRC2705A83.00028/05/2027down0.320-0.020-5.882%2.880M20.405M
68126JP#JDCOMRC2606A85.00012/06/2026down0.061-0.005-7.576%1.843M61.845M
56430HU#JDCOMRC2705A109.00028/05/2027down0.080-0.022-21.569%659,975265,000
54199SG#JDCOMRC2611A93.80027/11/2026down0.044-0.005-10.204%301,5403.658M
69177UB#JDCOMRC2805Q88.00012/05/2028down0.052-0.004-7.143%242,48396.660M
67460JP#JDCOMRC2810A106.00006/10/2028down0.099-0.017-14.655%150,6001.875M
54579UB#JDCOMRC2805I91.00009/05/2028down0.048-0.003-5.882%144,00053.193M
55715SG#JDCOMRC2705B100.00027/05/2027down0.155-0.016-9.357%99,32535,000
55851UB#JDCOMRC2804F100.00028/04/2028down0.150-0.017-10.180%75,670520,000
68762UB#JDCOMRC2705A106.00028/05/2027down0.093-0.020-17.699%62,1753.625M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56694UB#JDCOMRP2808A136.00031/08/2028up0.233+0.018+8.372%429,0906.180M
55079UB#JDCOMRP2812A140.00008/12/2028up0.055+0.003+5.769%9,720200,000
64020JP#JDCOMRP2803A160.00010/03/2028up0.096+0.004+4.348%240.000107,500
65011SG#JDCOMRP2812J143.00029/12/2028up0.062+0.003+5.085%155.0001.573M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/06/2026 16:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/06/2026 16:27
  Index bar's Futures are real time updated. Last updated: 10/06/2026 16:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/06/2026 16:27
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.095309.631M
27641JP-HSI @EP2609Cup0.075126.840M
29080GJTENCT@EC2611Bup0.128107.005M
13464SGALIBA@EC2612Ddown0.066102.216M
28186GJALIBA@EC2612Adown0.07292.510M
%Gainers More More %Gainers
Code Name   Nominal %Change
24336HUSPDRG@EP2606Bup0.057+418.182%
24725DSSPDRG@EP2606Aup0.061+205.000%
26362CT-HSBC@EP2607Bup0.049+145.000%
25460UB-HSBC@EP2607Bup0.050+138.095%
25659MS-HSBC@EP2607Bup0.048+128.571%
%Losers More More %Losers
Code Name   Nominal %Change
23710UB-HSBC@EC2606Bdown0.076-83.478%
29369JPCPAIR@EC2606Adown0.013-82.192%
23823MS-HSBC@EC2606Bdown0.061-80.635%
20335JPJIANC@EC2606Adown0.013-61.765%
24976GJ-AAC @EC2606Cdown0.012-61.290%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.0953.269B
27728JP-HSI @EC2609Cdown0.0412.104B
27641JP-HSI @EP2609Cup0.0751.700B
13464SGALIBA@EC2612Ddown0.0661.499B
28186GJALIBA@EC2612Adown0.0721.260B
Real time quote last updated: ： 10/06/2026 16:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55536JP#HSI RP2902Ounchange0.067670.370M
65068JP#HSI RC2809Idown0.055615.502M
53873SG#HSI RC28098down0.038608.025M
55595HS#HSI RP2904Funchange0.064603.342M
58301JP#HSI RC27096down0.041589.051M
%Gainers More More %Gainers
Code Name   Nominal %Change
62177UB#HSBC RP2802Aup0.031+93.750%
59897UB#HSBC RP2702Aup0.154+83.333%
54572HU#YOFC RP2712Bup0.111+73.437%
59813SG#HSBC RP2706Aup0.036+71.429%
53324SG#CLIFERC2711Eup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
56953UB#HSBC RC2809Mdown0.010-86.842%
59339JP#ALIBARC2607Vdown0.011-83.824%
64397UB#CATL RC2611Adown0.016-82.222%
54026HS#ALIBARC2607Ddown0.015-77.941%
54557SG#HSI RC2809Sdown0.010-77.778%
Volume More More Volume
Code Name   Nominal Volume
53873SG#HSI RC28098down0.03817.189B
58301JP#HSI RC27096down0.04114.143B
63436UB#HSI RC2709Zdown0.03813.617B
65068JP#HSI RC2809Idown0.05512.396B
58163HS#HSI RC2711Tdown0.04311.613B
Real time quote last updated: ： 10/06/2026 16:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed