Quote | Super Quote
20953 SGHDLIH@EC2406A (CALL)
0.015 +0.001 (+7.143%) High
0.015		 Share Tr
90,000		 Prev Close
0.014		 1 Month High
0.040		 Exer. Price
25.680
Break 1M Lo
0.015		 Turnover
1,350		 Open
0.015		 1 Month Low
0.023		 % I.V.
63.169
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.015
  • 90K
  • 0
  • Bid #
  • 0.015
  • 10-D SMA
  • 0.032
  • Ask #
  • 0.018
  • 20-D SMA
  • 0.027
  • No of Tr
  • 1
  • 50-D SMA
  • 0.060
  • %Moneyness
  • Out 43.624
  • 9-D RSI
  • 40.359
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 10000
  • Out Qty
  • 110,000
  • Admission Fee
  • 150
  • %Out Qty
  • 0.183%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +44.463
  • LP Bought(Avg P)
  • Delta
  • +0.0814
  • LP Sold(Vol)
  • G. Ratio
  • 119.200
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.705
  • Last Trade Day
  • 24/06/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 28/06/2024
  • Available Tr
  • 38
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 06862 HAIDILAO
HKD17.880 +1.000 (+5.924%)
Last Updated: 26/04/2024 13:49
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

26/04/2024 10:01  {Hot Stocks}2 listed firms see price swing at 10:00am

26/04/2024 08:45  Summary of listed companies announcements (32)

24/04/2024 10:02  {Hot Stocks}HAIDILAO(06862) quoted at HK$16.14, down 3%

24/04/2024 09:31  {Hot Stocks}7 listed firms see price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21570HSHDLIH@EC2407A21.93026/07/2024up0.057+0.022+62.857%2.002M1.940M
22527MSHDLIH@EC2409A17.40002/09/2024up0.246+0.052+26.804%588,780510,000
22368HSHDLIH@EC2409A17.06023/09/2024up0.260+0.053+25.604%274,12060,000
21238UBHDLIH@EC2407A21.98022/07/2024up0.058+0.021+56.757%93,8805.460M
21190MSHDLIH@EC2407A21.83026/07/2024up0.058+0.020+52.632%78,40017.070M
22352JPHDLIH@EC2409A17.07023/09/2024up0.265+0.052+24.413%75,6704.110M
22433UBHDLIH@EC2409A17.38009/09/2024up0.246+0.053+27.461%47,860660,000
21220JPHDLIH@EC2407A21.93026/07/2024up0.065+0.021+47.727%32,720430,000
20953SGHDLIH@EC2406A25.68028/06/2024up0.015+0.001+7.143%1,350110,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 13:49
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:49
  Index bar's Futures are real time updated. Last updated: 26/04/2024 13:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 13:49
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21762JP-HSI @EP2407Adown0.066167.115M
21633JP-HSI @EC2407Bup0.168164.163M
21994UB-HSI @EC2408Aup0.161154.548M
20162UB-HSI @EP2409Adown0.057151.383M
23838JP-HSI @EP2407Cdown0.057150.762M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.089+368.421%
20967MSXIAMI@EC2405Aup0.081+326.316%
15792MBXIAMI@EC2405Aup0.089+304.545%
22126MSSENTM@EC2407Aup0.073+231.818%
21989DSSENTM@EC2409Aup0.036+176.923%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
19701DSTRAHK@EP2405Adown0.013-53.571%
16262JPSPDRG@EP2409Adown0.010-50.000%
21197UBXIAMI@EP2406Cdown0.013-48.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.029B
23838JP-HSI @EP2407Cdown0.0572.412B
20162UB-HSI @EP2409Adown0.0572.409B
17155SG-HSI @EP2406Adown0.0232.370B
21762JP-HSI @EP2407Adown0.0662.332B
Real time quote last updated: ： 26/04/2024 13:48
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.089248.896M
56030HS#HSI RC2607Qunchange0.088233.110M
56052UB#HSI RC2501Aunchange0.064215.567M
60363UB#HSI RP2609Ydown0.018215.137M
60449UB#HSI RP2609Zdown0.043202.843M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.052+79.310%
55862JP#HSI RC2612Mup0.117+58.108%
67045SG#XPENGRC2412Eup0.071+57.778%
52141UB#BYD RC2411Bup0.058+56.757%
%Losers More More %Losers
Code Name   Nominal %Change
61195JP#HSI RP2607Ldown0.010-83.333%
52274SG#HSI RP2504Hdown0.010-83.051%
61037SG#HSI RP2604Ydown0.010-83.051%
60403BP#HSI RP2609Wdown0.010-82.759%
61153UB#HSI RP2609Bdown0.010-82.759%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0185.054B
60814CT#HSI RP2611Bdown0.0164.859B
60449UB#HSI RP2609Zdown0.0434.462B
56052UB#HSI RC2501Aunchange0.0644.273B
60384JP#HSI RP2610Vdown0.0274.145B
Real time quote last updated: ： 26/04/2024 13:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed