0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 21.880 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
26/04/2024 10:01 {Hot Stocks}2 listed firms see price swing at 10:00am
24/04/2024 10:02 {Hot Stocks}HAIDILAO(06862) quoted at HK$16.14, down 3%
24/04/2024 09:31 {Hot Stocks}7 listed firms see price swing at 9:30am
23/04/2024 11:43 {Hot Stocks}HAIDILAO(06862) quoted at HK$16.5, up 3%
19/04/2024 09:44 {Hot Stocks}HAIDILAO(06862) quoted at HK$15.88, down 4.7%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21570 | HSHDLIH@EC2407A | 21.930 | 26/07/2024 | 0.051 | +0.016 | +45.714% | 1.525M | 1.940M | |
22527 | MSHDLIH@EC2409A | 17.400 | 02/09/2024 | 0.232 | +0.038 | +19.588% | 504,000 | 510,000 | |
22368 | HSHDLIH@EC2409A | 17.060 | 23/09/2024 | 0.249 | +0.042 | +20.290% | 274,120 | 60,000 | |
21238 | UBHDLIH@EC2407A | 21.980 | 22/07/2024 | 0.051 | +0.014 | +37.838% | 85,340 | 5.460M | |
21190 | MSHDLIH@EC2407A | 21.830 | 26/07/2024 | 0.052 | +0.014 | +36.842% | 78,400 | 17.070M | |
22352 | JPHDLIH@EC2409A | 17.070 | 23/09/2024 | 0.255 | +0.042 | +19.718% | 75,670 | 4.110M | |
22433 | UBHDLIH@EC2409A | 17.380 | 09/09/2024 | 0.232 | +0.039 | +20.207% | 45,400 | 660,000 | |
21220 | JPHDLIH@EC2407A | 21.930 | 26/07/2024 | 0.060 | +0.016 | +36.364% | 7,120 | 430,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:56 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.159 | 162.901M | |
21994 | UB-HSI @EC2408A | 0.153 | 153.788M | |
20162 | UB-HSI @EP2409A | 0.060 | 150.384M | |
23838 | JP-HSI @EP2407C | 0.060 | 149.434M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.608M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
15792 | MBXIAMI@EC2405A | 0.065 | +195.455% | |
22126 | MSSENTM@EC2407A | 0.061 | +177.273% | |
21451 | UB-BYD @EC2406B | 0.028 | +133.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
10992 | JPMA50C@EP2405A | 0.012 | -45.455% | |
22435 | UBKUASO@EP2406B | 0.011 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.014B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.392B | |
23838 | JP-HSI @EP2407C | 0.060 | 2.389B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.348B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.937B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.080 | 240.331M | |
56030 | HS#HSI RC2607Q | 0.080 | 232.449M | |
56052 | UB#HSI RC2501A | 0.059 | 211.428M | |
60363 | UB#HSI RP2609Y | 0.029 | 209.866M | |
60384 | JP#HSI RP2610V | 0.038 | 183.463M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.054 | +86.207% | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
52141 | UB#BYD RC2411B | 0.060 | +62.162% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% | |
52186 | BI#BYD RC2412F | 0.069 | +56.818% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.029 | 4.831B | |
60814 | CT#HSI RP2611B | 0.027 | 4.419B | |
56052 | UB#HSI RC2501A | 0.059 | 4.206B | |
60384 | JP#HSI RP2610V | 0.038 | 3.929B | |
60593 | SG#HSI RP2601U | 0.010 | 3.362B |