0.081 +0.006 (+8.000%) | High |
Share Tr 0.000 |
Prev Close 0.075 |
1 Month High 0.179 |
Exer. Price 1.320 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.076 |
% I.V. 49.484 |
05/04/2024 08:45 Summary of listed companies announcements (6)
27/03/2024 08:45 Summary of listed companies announcements (17)
26/03/2024 15:50 {Block Trade}Trading session block trades at 3:49pm
22/03/2024 08:45 Summary of listed companies announcements (9)
19/03/2024 11:22 {Hot Stocks}GCL TECH(03800) quoted at HK$1.52, up 10.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21981 | CT-GCL @EC2409A | 1.330 | 23/09/2024 | 0.071 | 0.000 | 0.000% | 35,000 | 10.842M | |
23843 | HS-GCL @EC2412A | 1.610 | 12/12/2024 | 0.073 | +0.002 | +2.817% | 22,630 | 730,000 | |
24242 | MB-GCL @EC2502A | 1.720 | 28/02/2025 | 0.128 | +0.003 | +2.400% | 20,480 | 8,000 | |
23952 | SG-GCL @EC2411A | 1.820 | 29/11/2024 | 0.044 | +0.003 | +7.317% | 16,016 | 1.293M | |
23763 | CT-GCL @EC2412A | 1.600 | 19/12/2024 | 0.073 | +0.001 | +1.389% | 7,300 | 788,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 10:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:19 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 10:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 10:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.147 | 152.832M | |
20162 | UB-HSI @EP2409A | 0.063 | 148.721M | |
23091 | UB-HSI @EP2410A | 0.040 | 127.734M | |
23838 | JP-HSI @EP2407C | 0.062 | 103.761M | |
23521 | UB-HSI @EP2410B | 0.059 | 97.649M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.077 | +305.263% | |
15792 | MBXIAMI@EC2405A | 0.079 | +259.091% | |
20967 | MSXIAMI@EC2405A | 0.066 | +247.368% | |
10053 | GSALPBE@RC2406A | 0.335 | +132.639% | |
21451 | UB-BYD @EC2406B | 0.023 | +91.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.021 | -43.243% | |
19701 | DSTRAHK@EP2405A | 0.016 | -42.857% | |
21197 | UBXIAMI@EP2406C | 0.015 | -40.000% | |
22435 | UBKUASO@EP2406B | 0.012 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 2.992B | |
20162 | UB-HSI @EP2409A | 0.062 | 2.365B | |
22350 | JP-HSI @EP2406C | 0.044 | 1.909B | |
23838 | JP-HSI @EP2407C | 0.062 | 1.628B | |
17155 | SG-HSI @EP2406A | 0.026 | 1.591B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.076 | 208.883M | |
56052 | UB#HSI RC2501A | 0.056 | 205.792M | |
55984 | SG#HSI RC2509F | 0.075 | 150.144M | |
60363 | UB#HSI RP2609Y | 0.037 | 146.232M | |
60412 | SG#HSI RP2602E | 0.038 | 135.481M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
54527 | SG#CNOOCRC2611B | 0.035 | +59.091% | |
54946 | UB#BYD RC2608A | 0.046 | +58.621% | |
54698 | HS#CNOOCRC2502A | 0.048 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61203 | JP#HSI RP2607M | 0.010 | -77.778% | |
60787 | JP#HSI RP2610K | 0.010 | -76.190% | |
52467 | HS#HSI RP2611U | 0.010 | -76.190% | |
61080 | GJ#HSI RP2604A | 0.010 | -76.190% | |
61149 | UB#HSI RP2610M | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56052 | UB#HSI RC2501A | 0.056 | 4.106B | |
60363 | UB#HSI RP2609Y | 0.037 | 3.142B | |
60593 | SG#HSI RP2601U | 0.019 | 3.129B | |
60985 | UB#HSI RP2609F | 0.016 | 3.088B | |
56018 | JP#HSI RC2610Z | 0.076 | 2.871B |