Quote | Super Quote
21600 HSPINAN@EC2406B (CALL)
0.013 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.013		 1 Month High
0.038		 Exer. Price
42.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.013		 % I.V.
41.555
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.010
  • 10-D SMA
  • 0.030
  • Ask #
  • 0.015
  • 20-D SMA
  • 0.063
  • No of Tr
  •  
  • 50-D SMA
  • 0.079
  • %Moneyness
  • Out 27.854
  • 9-D RSI
  • 27.404
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 5000
  • Out Qty
  • 27.675M
  • Admission Fee
  • 65
  • %Out Qty
  • 46.130%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +28.055
  • LP Bought(Avg P)
  • Delta
  • +0.059
  • LP Sold(Vol)
  • G. Ratio
  • 253.077
  • LP Sold(Avg P)
  • E.G. Ratio
  • 14.944
  • Last Trade Day
  • 21/06/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 27/06/2024
  • Available Tr
  • 40
Call/Put Ratio
60
40
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD32.900 +0.850 (+2.652%)
Last Updated: 23/04/2024 15:00
# Bid and Ask are 15-min delayed.
Related News
More

23/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

22/04/2024 09:31  {Hot Stocks}9 Blue Chips of price swing at 9:30am

22/04/2024 08:45  Summary of listed companies announcements (11)

19/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

18/04/2024 10:38  {Hot Stocks}PING AN(02318) quoted at HK$31.7, up 5.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23052JPPINAN@EC2407B33.93015/07/2024up0.145+0.028+23.932%7.050M6.265M
24089CTPINAN@EC2410A38.74007/10/2024up0.109+0.016+17.204%3.371M610,000
22879HSPINAN@EC2407A33.88022/07/2024up0.146+0.025+20.661%3.152M9.175M
24545HUPINAN@EC2411A40.05026/11/2024unchange0.1370.0000.000%2.399M0.000
24033SGPINAN@EC2410A39.99002/10/2024up0.092+0.014+17.949%1.374M1.895M
22228JPPINAN@EC2407A38.05016/07/2024up0.061+0.013+27.083%1.032M28.940M
22975MBPINAN@EC2409A38.05025/09/2024up0.136+0.021+18.261%870,760300,000
23018KSPINAN@EC2410A38.00003/10/2024up0.116+0.014+13.725%829,1002.350M
23035MSPINAN@EC2407A33.93015/07/2024up0.137+0.027+24.545%506,7859.665M
22884UBPINAN@EC2411A40.05026/11/2024up0.128+0.019+17.431%494,455765,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22095JPPINAN@EP2407B27.33009/07/2024down0.064-0.018-21.951%5.329M1.270M
21580MSPINAN@EP2406B33.98005/06/2024down0.216-0.059-21.455%5.051M670,000
22122HUPINAN@EP2407A28.83026/07/2024down0.109-0.028-20.438%3.562M1.045M
22090CTPINAN@EP2407A27.33009/07/2024down0.058-0.017-22.667%1.398M6.380M
21693JPPINAN@EP2407A29.92031/07/2024down0.155-0.035-18.421%978,025250,000
21744HSPINAN@EP2407B29.28030/07/2024down0.135-0.029-17.683%706,660275,000
23558UBPINAN@EP2407B29.23023/07/2024down0.126-0.030-19.231%447,4000.000
21923UBPINAN@EP2407A27.38016/07/2024down0.065-0.019-22.619%379,50015,000
21659MBPINAN@EP2408A28.88002/08/2024down0.128-0.024-15.789%366,050485,000
22037MSPINAN@EP2407B27.33009/07/2024down0.057-0.017-22.973%137,3606.670M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63303JP#PINANRC2411A28.00008/11/2024up0.043+0.007+19.444%451,85520.430M
59341SG#PINANRC2412A28.50031/12/2024up0.040+0.006+17.647%160,81042.555M
61862HS#PINANRC2510B28.00030/10/2025up0.042+0.006+16.667%136,55512.340M
67689SG#PINANRC2511A22.50027/11/2025up0.090+0.006+7.143%100,60015.365M
62247JP#PINANRC2410B29.00018/10/2024up0.034+0.005+17.241%87,2507.160M
62460UB#PINANRC2410P26.50030/10/2024up0.056+0.007+14.286%73,64010.540M
68778UB#PINANRC2510C29.00023/10/2025up0.033+0.007+26.923%64,83023.600M
55649UB#PINANRC2511A30.50003/11/2025unchange0.0230.0000.000%55,3350.000
63555CT#PINANRC2411B29.25001/11/2024up0.035+0.006+20.690%54,1806.760M
62173SG#PINANRC2411E27.00028/11/2024up0.053+0.006+12.766%51,39515.795M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52746UB#PINANRP2501A37.50020/01/2025down0.061-0.009-12.857%178,320690,000
55608CT#PINANRP2412B34.50002/12/2024down0.032-0.008-20.000%128,9750.000
55563HS#PINANRP2504A34.00010/04/2025down0.025-0.009-26.471%45,77510,000
53392HS#PINANRP2411A38.00028/11/2024down0.071-0.008-10.127%19,8750.000
59208UB#PINANRP2410B40.00023/10/2024down0.092-0.007-7.071%18,9000.000
61292HS#PINANRP2512A42.00030/12/2025down0.110-0.008-6.780%7,980200,000
63208CT#PINANRP2407A38.70003/07/2024down0.077-0.007-8.333%7,8004.970M
55457SG#PINANRP2504C33.00028/04/2025down0.012-0.008-40.000%3,1000.000
55259UB#PINANRP2504B34.00010/04/2025down0.021-0.008-27.586%2,400510,000
54848SG#PINANRP2504B36.00029/04/2025down0.044-0.008-15.385%1,6706.425M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 15:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 15:00
  Index bar's Futures are real time updated. Last updated: 23/04/2024 15:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 15:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.063188.761M
21700JP-HSI @EC2408Aup0.097182.833M
23176JP-HSI @EP2408Adown0.037171.809M
21994UB-HSI @EC2408Aup0.091154.082M
23140UB-HSI @EP2408Adown0.036153.125M
%Gainers More More %Gainers
Code Name   Nominal %Change
21504UBMTUAN@EC2406Dup0.050+150.000%
21764DSTENCT@EC2405Aup0.031+138.462%
20264CTTENCT@EC2405Cup0.031+138.462%
20757MBTENCT@EC2405Bup0.193+127.059%
22547KSJDCOM@EC2406Aup0.035+118.750%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
22344HS-HKEX@EP2406Adown0.053-53.913%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0374.221B
23140UB-HSI @EP2408Adown0.0363.885B
23262UB-HSI @EP2409Bdown0.0463.012B
15133JP-HSI @EP2406Adown0.0632.648B
22072SG-HSI @EP2406Bdown0.0452.307B
Real time quote last updated: ： 23/04/2024 15:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.029266.549M
55278JP#HSI RP2611Edown0.031242.663M
55226SG#HSI RP2602Idown0.030214.518M
55676JP#HSI RC2612Junchange0.039203.821M
55551SG#HSI RC2507Vup0.057199.400M
%Gainers More More %Gainers
Code Name   Nominal %Change
62145SG#HKEX RC2412Aup0.050+92.308%
62255JP#HKEX RC2406Dup0.047+88.000%
51671UB#KUASORC2409Aup0.087+85.106%
62310UB#HKEX RC2407Aup0.049+81.481%
55568HS#HSI RC2607Vup0.056+80.645%
%Losers More More %Losers
Code Name   Nominal %Change
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
55061CT#HSI RP2504Mdown0.010-76.190%
55510JP#HSI RP2605Tdown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0296.549B
55676JP#HSI RC2612Junchange0.0395.798B
55278JP#HSI RP2611Edown0.0315.418B
55648UB#HSI RC2608Kunchange0.0484.878B
55669HS#HSI RC2607Hunchange0.0374.771B
Real time quote last updated: ： 23/04/2024 15:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed