Quote | Super Quote
22013 JP-HSBC@EP2606B (PUT)
0.056 +0.004 (+7.692%) High
0.056		 Share Tr
2.880M		 Prev Close
0.052		 1 Month High
0.117		 Exer. Price
103.330
Low
0.053		 Turnover
155,700		 Open
0.054		 1 Month Low
0.050		 % I.V.
28.206
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 68%
    32%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.056
  • 40K
  • 0
  • 0.055
  • 900K
  • 0
  • 0.054
  • 1,140K
  • 0
  • 0.053
  • 800K
  • 0
  • Bid #
  • 0.055
  • 10-D SMA
  • 0.065
  • Ask #
  • 0.056
  • 20-D SMA
  • 0.089
  • No of Tr
  • 8
  • 50-D SMA
  • %Moneyness
  • Out 15.580
  • 9-D RSI
  • 21.653
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 20000
  • Out Qty
  • 11.720M
  • Admission Fee
  • 1,120
  • %Out Qty
  • 14.650%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.540M
  • %Premium
  • +17.868
  • LP Bought(Avg P)
  • 0.054
  • Delta
  • -0.1944
  • LP Sold(Vol)
  • 2.660M
  • G. Ratio
  • 43.714
  • LP Sold(Avg P)
  • 0.053
  • E.G. Ratio
  • 8.497
  • Last Trade Day
  • 24/06/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/06/2026
  • Available Tr
  • 115
Call/Put Ratio
84
16
Bull/Bear Ratio
60
40
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD122.400 -0.600 (-0.488%)
Last Updated: 31/12/2025 17:59
# Bid and Ask are 15-min delayed.
Related News
More

24/12/2025 09:21  {Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$122.6, up 0.2%

23/12/2025 09:21  {Hot Stocks}3 listed firms see price swing in pre-opening

22/12/2025 09:21  {Hot Stocks}4 listed firms see price swing in pre-opening

19/12/2025 09:31  {Hot Stocks}8 listed firms see price swing at 9:30am

18/12/2025 09:21  {Hot Stocks}4 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23669JP-HSBC@EC2605A148.10026/05/2026down0.170-0.009-5.028%4.915M840,000
22435GJ-HSBC@EC2603B135.10027/03/2026down0.140-0.016-10.256%3.288M2.400M
23660CT-HSBC@EC2605A148.10026/05/2026down0.160-0.016-9.091%1.956M1.176M
20526GJ-HSBC@EC2601B125.10027/01/2026down0.141-0.020-12.422%862,66818.636M
23834CI-HSBC@EC2605A148.08026/05/2026down0.165-0.011-6.250%769,2400.000
25850JP-HSBC@EC2603A130.98023/03/2026down0.227-0.014-5.809%719,2681.356M
23824MS-HSBC@EC2605A148.10026/05/2026down0.146-0.014-8.750%650,228400,000
26284HU-HSBC@EC2603A135.10027/03/2026down0.159-0.003-1.852%494,9082.524M
26958MS-HSBC@EC2603A135.10027/03/2026down0.148-0.013-8.075%459,1645.220M
21409UB-HSBC@EC2603A130.98023/03/2026down0.216-0.023-9.623%426,4362.248M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22216GJ-HSBC@EP2606A103.23023/06/2026up0.049+0.002+4.255%1.127M14.300M
23976CT-HSBC@EP2609B111.98023/09/2026unchange0.1420.0000.000%1.040M0.000
22383CT-HSBC@EP2606B103.30023/06/2026up0.049+0.002+4.255%171,3608.280M
22013JP-HSBC@EP2606B103.33030/06/2026up0.056+0.004+7.692%155,70011.720M
23293DS-HSBC@EP2606A103.23023/06/2026up0.049+0.002+4.255%143,5008.620M
23550MS-HSBC@EP2606A90.83003/06/2026up0.113+0.007+6.604%111,6444,000
22236SG-HSBC@EP2606A103.23023/06/2026up0.050+0.004+8.696%111,3803.520M
22251CI-HSBC@EP2606B106.08030/06/2026up0.067+0.003+4.687%93,1002.900M
23925SG-HSBC@EP2609B111.78023/09/2026up0.130+0.003+2.362%87,7400.000
15468UB-HSBC@EP2609A77.95023/09/2026up0.023+0.004+21.053%42,9366.602M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65417JP#HSBC RC2806E94.50009/06/2028down0.235-0.007-2.893%320,16820,000
63175BP#HSBC RC2805I104.80030/05/2028down0.140-0.008-5.405%243,60817.912M
64161JP#HSBC RC2809B104.00008/09/2028down0.151-0.008-5.031%198,7363.956M
63478SG#HSBC RC2809G103.50028/09/2028down0.157-0.005-3.086%198,4163.620M
63251JP#HSBC RC2809A102.00008/09/2028down0.168-0.007-4.000%122,984668,000
69659BP#HSBC RC2803C92.80030/03/2028down0.243-0.012-4.706%112,8047.192M
66095JP#HSBC RC2806F98.00009/06/2028down0.208-0.004-1.887%95,856684,000
65901MS#HSBC RC2805A96.00030/05/2028down0.226-0.003-1.310%54,0001.732M
68290BP#HSBC RC2805D97.80030/05/2028down0.199-0.007-3.398%39,8002.944M
58939UB#HSBC RC2806E100.00002/06/2028down0.186-0.006-3.125%37,2004.104M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68063UB#HSBC RP2604E135.00015/04/2026up0.155+0.009+6.164%264,0843.672M
67739SG#HSBC RP2701A128.80028/01/2027up0.080+0.007+9.589%262,16434.864M
68187UB#HSBC RP2604G140.00013/04/2026up0.208+0.006+2.970%135,216544,000
67655JP#HSBC RP2702B130.00012/02/2027up0.103+0.008+8.421%98,69210.396M
67929SG#HSBC RP2701C133.30029/01/2027up0.137+0.008+6.202%94,8485.644M
58972UB#HSBC RP2602I125.00005/02/2026up0.038+0.009+31.034%53,57615.496M
63231JP#HSBC RP2604A125.00010/04/2026up0.049+0.009+22.500%45,9201.568M
68084UB#HSBC RP2604F145.00017/04/2026up0.260+0.005+1.961%38,480984,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/12/2025 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/12/2025 16:30
  Index bar's Futures are real time updated. Last updated: 31/12/2025 17:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 31/12/2025 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23125BI-HSI @EP2605Aup0.105324.406M
23128BI-HSI @EC2605Bdown0.088203.947M
19755JP-HSI @EC2602Adown0.045131.132M
23637GJ-HSI @EC2605Adown0.112112.808M
20889JP-HSI @EP2603Aup0.06283.257M
%Gainers More More %Gainers
Code Name   Nominal %Change
18205BPAKESO@EC2606Aup0.032+68.421%
18907CT-HSI @EP2601Aup0.017+41.667%
22020BPAKESO@EC2605Aup0.087+40.323%
18782JP-HSI @EP2601Aup0.021+40.000%
17878HU-MGMC@EC2602Aup0.015+36.364%
%Losers More More %Losers
Code Name   Nominal %Change
21928BP-NIO @EC2605Adown0.029-59.722%
18002JPPINAN@EC2601Adown0.026-50.943%
28088CI-CUNI@EC2601Adown0.014-41.667%
28155BI-GEG @EC2601Bdown0.015-40.000%
18001JP-CPIC@EC2601Adown0.033-40.000%
Volume More More Volume
Code Name   Nominal Volume
23125BI-HSI @EP2605Aup0.1053.226B
19755JP-HSI @EC2602Adown0.0452.766B
23128BI-HSI @EC2605Bdown0.0882.215B
20889JP-HSI @EP2603Aup0.0621.431B
23637GJ-HSI @EC2605Adown0.112960.240M
Real time quote last updated: ： 31/12/2025 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59693BI#HSI RP28039up0.065453.260M
61877BI#HSI RC2808Jdown0.035436.187M
56895BI#HSI RP2803Rup0.067428.275M
55276BI#HSI RP2803Cup0.072392.998M
61604BI#HSI RC2808Ddown0.019322.744M
%Gainers More More %Gainers
Code Name   Nominal %Change
62664SG#HSI RP2812Aup0.048+108.696%
62544DS#HSI RP2803Jup0.050+92.308%
62635UB#HSI RP28038up0.052+79.310%
57328SG#HSI RP2804Nup0.061+69.444%
60544UB#HSI RP28093up0.057+67.647%
%Losers More More %Losers
Code Name   Nominal %Change
62353CI#HSI RC2807Qdown0.010-72.222%
62356CT#HSI RC2811Idown0.010-72.222%
62386HS#HSI RC28112down0.010-72.222%
61788DS#HSI RC2811Idown0.010-72.222%
62951JP#HSI RC2809Zdown0.011-70.270%
Volume More More Volume
Code Name   Nominal Volume
61604BI#HSI RC2808Ddown0.01910.345B
61877BI#HSI RC2808Jdown0.0359.431B
59693BI#HSI RP28039up0.0658.250B
56895BI#HSI RP2803Rup0.0677.416B
55276BI#HSI RP2803Cup0.0726.226B
Real time quote last updated: ： 31/12/2025 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed