0.018 -0.010 (-35.714%) | High 0.025 |
Share Tr 47.980M |
Prev Close 0.028 |
1 Month High 0.092 |
Exer. Price 15,620.000 |
Break 1M Lo 0.018 |
Turnover 995,270 |
Open 0.025 |
1 Month Low 0.024 |
% I.V. 25.975 |
26/04/2024 13:56 {Block Trade}BYD COMPANY (01211): 208k shares, or HK$44.62m
26/04/2024 13:51 {Hot Stocks}CHINA RES MIXC(01209) quoted at HK$28.6, up 5%
26/04/2024 13:46 {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.46, up 5.2%
26/04/2024 13:46 {Block Trade}BABA-SW (09988): 2.1m shares, or HK$157.81m
26/04/2024 13:38 {Hot Stocks}XINYI GLASS(00868) quoted at HK$8.45, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.165 | +0.039 | +30.952% | 163.832M | 36.430M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.159 | +0.037 | +30.328% | 154.525M | 9.310M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.168 | +0.038 | +29.231% | 95.773M | 28.930M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.162 | +0.036 | +28.571% | 49.022M | 8.180M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.161 | +0.037 | +29.839% | 33.934M | 50,000 | |
21526 | JP-HSI @EC2406C | 17,800.000 | 27/06/2024 | 0.093 | +0.031 | +50.000% | 11.815M | 272.530M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.124 | +0.032 | +34.783% | 8.066M | 36.640M | |
21514 | UB-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.037 | +0.016 | +76.190% | 7.748M | 228.530M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.129 | +0.033 | +34.375% | 5.488M | 106.350M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.152 | +0.034 | +28.814% | 5.092M | 45.830M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.068 | -0.020 | -22.727% | 167.105M | 24.040M | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.059 | -0.013 | -18.056% | 151.313M | 110,000 | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.058 | -0.018 | -23.684% | 150.702M | 31.910M | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.037 | -0.010 | -21.277% | 129.175M | 730,000 | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.055 | -0.013 | -19.118% | 103.318M | 7.300M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.040 | -0.016 | -28.571% | 88.993M | 19.280M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.057 | -0.013 | -18.571% | 78.850M | 24.040M | |
20072 | JP-HSI @EP2409A | 15,423.000 | 27/09/2024 | 0.062 | -0.016 | -20.513% | 63.825M | 28.290M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.024 | -0.011 | -31.429% | 63.449M | 41.170M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.058 | -0.013 | -18.310% | 57.293M | 1.780M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.087 | 0.000 | 0.000% | 248.028M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.086 | 0.000 | 0.000% | 233.101M | 0.000 | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.063 | 0.000 | 0.000% | 215.134M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.088 | 0.000 | 0.000% | 170.910M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.083 | 0.000 | 0.000% | 159.832M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.084 | 0.000 | 0.000% | 136.545M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.097 | 0.000 | 0.000% | 121.699M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.086 | 0.000 | 0.000% | 112.710M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.086 | 0.000 | 0.000% | 89.802M | 0.000 | |
55862 | JP#HSI RC2612M | 16,511.000 | 30/12/2026 | 0.114 | +0.040 | +54.054% | 45.930M | 111.660M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.022 | -0.046 | -67.647% | 215.002M | 7.910M | |
60449 | UB#HSI RP2609Z | 18,038.000 | 29/09/2026 | 0.045 | -0.043 | -48.864% | 202.471M | 850,000 | |
60384 | JP#HSI RP2610V | 17,900.000 | 29/10/2026 | 0.030 | -0.045 | -60.000% | 189.455M | 17.670M | |
60506 | JP#HSI RP2610A | 18,000.000 | 29/10/2026 | 0.041 | -0.044 | -51.765% | 186.221M | 16.680M | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.020 | -0.046 | -69.697% | 157.864M | 6.680M | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.025 | -0.044 | -63.768% | 147.041M | 10.070M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.023 | -0.047 | -67.143% | 141.570M | 4.220M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.010 | -0.040 | -80.000% | 122.053M | 2.670M | |
60383 | JP#HSI RP2610U | 18,050.000 | 29/10/2026 | 0.047 | -0.043 | -47.778% | 100.679M | 3.590M | |
60985 | UB#HSI RP2609F | 17,650.000 | 29/09/2026 | 0.010 | -0.038 | -79.167% | 96.476M | 6.770M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 13:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:59 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 13:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 13:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.066 | 167.256M | |
21633 | JP-HSI @EC2407B | 0.169 | 164.185M | |
21994 | UB-HSI @EC2408A | 0.161 | 154.658M | |
20162 | UB-HSI @EP2409A | 0.057 | 151.574M | |
23838 | JP-HSI @EP2407C | 0.056 | 151.109M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.093 | +389.474% | |
20967 | MSXIAMI@EC2405A | 0.087 | +357.895% | |
15792 | MBXIAMI@EC2405A | 0.096 | +336.364% | |
22126 | MSSENTM@EC2407A | 0.075 | +240.909% | |
22251 | UBSENTM@EC2407A | 0.050 | +212.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
21549 | MSTENCT@EP2405C | 0.019 | -48.649% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.047B | |
23838 | JP-HSI @EP2407C | 0.056 | 2.418B | |
20162 | UB-HSI @EP2409A | 0.057 | 2.412B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.371B | |
21762 | JP-HSI @EP2407A | 0.066 | 2.334B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.090 | 252.148M | |
56030 | HS#HSI RC2607Q | 0.090 | 233.200M | |
56052 | UB#HSI RC2501A | 0.065 | 216.265M | |
60363 | UB#HSI RP2609Y | 0.018 | 215.463M | |
60449 | UB#HSI RP2609Z | 0.042 | 203.281M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.030 | +100.000% | |
54946 | UB#BYD RC2608A | 0.052 | +79.310% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
55862 | JP#HSI RC2612M | 0.118 | +59.459% | |
52141 | UB#BYD RC2411B | 0.059 | +59.459% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60283 | HS#HSI RP2610X | 0.011 | -83.077% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
60611 | SG#HSI RP2601W | 0.011 | -82.813% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.018 | 5.072B | |
60814 | CT#HSI RP2611B | 0.013 | 4.885B | |
60449 | UB#HSI RP2609Z | 0.042 | 4.473B | |
56052 | UB#HSI RC2501A | 0.065 | 4.283B | |
60384 | JP#HSI RP2610V | 0.026 | 4.207B |