Quote | Super Quote
22535 GJMTUAN@EP2412A (PUT)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.010		 Exer. Price
69.950
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
73.010
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.015
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.021
  • No of Tr
  •  
  • 50-D SMA
  • 0.052
  • %Moneyness
  • Out 45.943
  • 9-D RSI
  • 19.447
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 11.075M
  • Admission Fee
  • 50
  • %Out Qty
  • 11.075%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +46.329
  • LP Bought(Avg P)
  • Delta
  • -0.0257
  • LP Sold(Vol)
  • G. Ratio
  • 258.800
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.646
  • Last Trade Day
  • 06/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 12/12/2024
  • Available Tr
  • 54
Call/Put Ratio
69
31
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD129.400 +0.800 (+0.622%)
Last Updated: 19/09/2024 09:53
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 08:45  Summary of listed companies announcements (5)

17/09/2024 08:45  Summary of listed companies announcements (6)

16/09/2024 13:22  {Hot Stocks}MEITUAN-W(03690) quoted at HK$126.6, up 2.9%

16/09/2024 08:45  Summary of listed companies announcements (11)

13/09/2024 09:35  {Hot Stocks}3 listed firms see price swing at 9:34am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25593JPMTUAN@EC2412B147.10019/12/2024up0.102+0.002+2.000%3.066M3.795M
25067KSMTUAN@EC2502A135.08011/02/2025up0.118+0.001+0.855%2.007M1.930M
26680BIMTUAN@EC2507A143.30028/07/2025up0.172+0.003+1.775%1.085M100,000
26894BPMTUAN@EC2504B128.00002/04/2025up0.350+0.005+1.449%644,000230,000
27263CTMTUAN@EC2503C150.10025/03/2025up0.198+0.004+2.062%312,8500.000
27144MSMTUAN@EC2509A139.99023/09/2025up0.195+0.004+2.094%231,1103.440M
21452UBMTUAN@EC2502A135.10011/02/2025up0.118+0.003+2.609%217,89018.560M
21364CTMTUAN@EC2502A135.10011/02/2025up0.118+0.002+1.724%158,7602.030M
24645CIMTUAN@EC2412A145.00027/12/2024up0.128+0.002+1.587%147,6151.855M
25600HSMTUAN@EC2412B147.10019/12/2024up0.104+0.001+0.971%126,8502.020M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25910MSMTUAN@EP2502A94.95014/02/2025down0.036-0.003-7.692%119,66510.935M
26519CTMTUAN@EP2502A94.95014/02/2025down0.042-0.002-4.545%63,700160,000
25920JPMTUAN@EP2502A94.95014/02/2025down0.039-0.001-2.500%59,70519.545M
24866SGMTUAN@EP2412C95.90019/12/2024down0.020-0.001-4.762%30,80012.890M
25873UBMTUAN@EP2502A94.95014/02/2025down0.039-0.001-2.500%29,55042.175M
25870HSMTUAN@EP2502A94.95014/02/2025down0.042-0.002-4.545%26,1003.745M
24306UBMTUAN@EP2509A82.95023/09/2025unchange0.0380.0000.000%7,6004.310M
26227DSMTUAN@EP2502A94.95014/02/2025down0.040-0.002-4.762%4,1009.235M
26893BPMTUAN@EP2501A95.90003/01/2025down0.025-0.001-3.846%2,500785,000
24859GJMTUAN@EP2412B95.90019/12/2024down0.017-0.001-5.556%850.00030.915M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68911JP#MTUANRC2502K116.00014/02/2025up0.171+0.007+4.268%766,47016.260M
69831HS#MTUANRC2502H118.00027/02/2025up0.147+0.003+2.083%654,140480,000
69072JP#MTUANRC2502L110.00014/02/2025up0.234+0.007+3.084%593,9201.350M
68770JP#MTUANRC2502J113.00014/02/2025up0.200+0.003+1.523%512,8507.950M
51276BP#MTUANRC2411A80.00028/11/2024up0.530+0.010+1.923%413,400380,000
68744HS#MTUANRC2502F110.00014/02/2025up0.231+0.007+3.125%267,380780,000
69099HS#MTUANRC2502G114.00014/02/2025up0.190+0.004+2.151%247,0003.440M
68719UB#MTUANRC2502C110.00013/02/2025up0.233+0.007+3.097%209,4501.430M
68725UB#MTUANRC2502D115.00017/02/2025up0.180+0.005+2.857%191,3902.580M
68917MS#MTUANRC2502A108.00014/02/2025unchange0.2550.0000.000%139,080980,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58648JP#MTUANRP2604E136.00010/04/2026down0.096-0.004-4.000%241,49012.060M
57478HS#MTUANRP2512H135.00030/12/2025down0.081-0.003-3.571%213,81019.390M
54558MS#MTUANRP2412A132.00030/12/2024down0.061-0.006-8.955%102,3805.190M
55418SG#MTUANRP2411A138.70029/11/2024down0.025-0.001-3.846%93,90015.595M
64369UB#MTUANRP2612H160.00028/12/2026unchange0.0600.0000.000%58,500360,000
69773UB#MTUANRP2612M135.00010/12/2026down0.078-0.004-4.878%56,030770,000
58942JP#MTUANRP2604F146.00010/04/2026down0.180-0.005-2.703%45,57013.540M
64257HS#MTUANRP2604A142.50010/04/2026down0.030-0.001-3.226%18,6003.370M
56974JP#MTUANRP2604A140.00010/04/2026down0.027-0.001-3.571%16,3409.660M
53939SG#MTUANRP2412C136.00030/12/2024down0.099-0.006-5.714%10,3006.170M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 09:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 09:53
  Index bar's Futures are real time updated. Last updated: 19/09/2024 09:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 09:53
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26020UB-HSI @EC2502Bdown0.071253.600M
25044UB-HSI @EP2412Cdown0.069248.933M
17118UB-HSI @EP2503Aunchange0.032125.962M
26033JP-HSI @EC2502Cdown0.07092.295M
17094JP-HSI @EP2503Aunchange0.03589.987M
%Gainers More More %Gainers
Code Name   Nominal %Change
10099JPYENHK@EP2412Aup0.084+61.538%
10356JPUSYEN@EC2502Aup0.036+56.522%
10258JPYENHK@EP2503Bup0.017+54.545%
21804BPPINAN@EC2410Cup0.020+53.846%
10347UB-N225@EC2412Dup0.043+53.571%
%Losers More More %Losers
Code Name   Nominal %Change
10159JPYENHK@EC2409Adown0.014-73.585%
10227JPYENHK@EC2409Cdown0.026-71.111%
21763SGAKESO@EC2409Adown0.069-63.102%
23411UBZIJIN@EC2409Adown0.026-57.377%
22028SGCP&CC@EC2409Adown0.028-51.724%
Volume More More Volume
Code Name   Nominal Volume
17118UB-HSI @EP2503Aunchange0.0323.881B
26020UB-HSI @EC2502Bdown0.0713.659B
25044UB-HSI @EP2412Cdown0.0693.584B
17094JP-HSI @EP2503Aunchange0.0352.625B
22631JP-HSI @EC2412Adown0.0641.380B
Real time quote last updated: ： 19/09/2024 09:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69769UB#HSI RC2708Munchange0.046276.880M
69014CI#HSI RP2503Idown0.049250.735M
69061JP#HSI RP2704Oup0.038245.620M
69048UB#HSI RP27023unchange0.036243.255M
69583CI#HSI RC2708Cunchange0.066207.390M
%Gainers More More %Gainers
Code Name   Nominal %Change
65609UB#XPENGRP2612Bup0.030+50.000%
63780JP#HKEX RC2604Aup0.025+38.889%
69609UB#CNOOCRP2505Hup0.026+36.842%
55989SG#HKEX RC2504Hup0.027+28.571%
69774UB#JDCOMRC2504Dup0.077+28.333%
%Losers More More %Losers
Code Name   Nominal %Change
69126JP#HSI RP2705Kdown0.013-31.579%
58829SG#MTUANRP2612Cdown0.027-30.769%
54698HS#CNOOCRC2502Adown0.022-29.032%
69085HS#HSI RP2703Udown0.014-26.316%
56093BI#CNOOCRC2412Cdown0.123-25.455%
Volume More More Volume
Code Name   Nominal Volume
69061JP#HSI RP2704Oup0.0386.328B
69048UB#HSI RP27023unchange0.0366.209B
69769UB#HSI RC2708Munchange0.0466.126B
69014CI#HSI RP2503Idown0.0494.883B
68781SG#HSI RP25047up0.0384.768B
Real time quote last updated: ： 19/09/2024 09:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed