0.171 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.171 |
1 Month High 0.198 |
Exer. Price 77.930 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.119 |
% I.V. |
17/09/2024 08:45 Summary of listed companies announcements (7)
16/09/2024 08:45 Summary of listed companies announcements (12)
13/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
13/09/2024 08:45 Summary of listed companies announcements (11)
12/09/2024 10:33 {Hot Stocks}BABA-W(09988) quoted at HK$83.85, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.073 | +0.003 | +4.286% | 24.484M | 134.610M | |
25433 | SGALIBA@EC2504A | 99.000 | 30/04/2025 | 0.076 | +0.001 | +1.333% | 23.897M | 8.270M | |
25770 | GJALIBA@EC2503A | 89.040 | 07/03/2025 | 0.117 | +0.001 | +0.862% | 21.304M | 6.865M | |
25563 | UBALIBA@EC2504A | 99.050 | 23/04/2025 | 0.072 | +0.004 | +5.882% | 18.115M | 73.360M | |
25417 | DSALIBA@EC2503A | 88.990 | 14/03/2025 | 0.130 | +0.003 | +2.362% | 12.134M | 8.440M | |
25580 | HSALIBA@EC2504A | 99.050 | 23/04/2025 | 0.073 | +0.002 | +2.817% | 9.363M | 41.535M | |
25565 | CIALIBA@EC2504A | 98.980 | 23/04/2025 | 0.091 | +0.003 | +3.409% | 5.104M | 31.830M | |
24548 | KSALIBA@EC2506A | 80.050 | 25/06/2025 | 0.234 | +0.007 | +3.084% | 4.384M | 1.900M | |
25157 | BIALIBA@EC2512A | 99.880 | 30/12/2025 | 0.158 | +0.005 | +3.268% | 2.943M | 5.305M | |
25906 | BPALIBA@EC2503A | 89.040 | 07/03/2025 | 0.114 | +0.002 | +1.786% | 2.439M | 15.595M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26300 | JPALIBA@EP2411B | 81.930 | 14/11/2024 | 0.070 | -0.006 | -7.895% | 14.908M | 10.720M | |
27193 | GJALIBA@EP2502A | 63.750 | 21/02/2025 | 0.125 | -0.008 | -6.015% | 11.360M | 0.000 | |
27089 | DSALIBA@EP2502A | 63.800 | 28/02/2025 | 0.119 | -0.008 | -6.299% | 10.950M | 353,000 | |
27367 | HSALIBA@EP2502A | 63.750 | 21/02/2025 | 0.112 | -0.011 | -8.943% | 6.644M | 9,000 | |
27166 | CTALIBA@EP2502A | 63.750 | 21/02/2025 | 0.111 | -0.006 | -5.128% | 1.018M | 115,000 | |
25257 | UBALIBA@EP2411B | 81.980 | 21/11/2024 | 0.075 | -0.006 | -7.407% | 689,945 | 24.885M | |
27000 | SGALIBA@EP2411B | 81.930 | 20/11/2024 | 0.076 | -0.006 | -7.317% | 292,670 | 2.590M | |
27173 | BIALIBA@EP2502A | 63.750 | 21/02/2025 | 0.109 | -0.011 | -9.167% | 183,847 | 140,000 | |
24659 | GJALIBA@EP2412A | 68.830 | 30/12/2024 | 0.016 | -0.002 | -11.111% | 96,395 | 46.110M | |
26295 | MSALIBA@EP2411A | 81.930 | 14/11/2024 | 0.069 | -0.007 | -9.211% | 28,710 | 2.205M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67529 | JP#ALIBARC2507I | 77.000 | 11/07/2025 | 0.080 | +0.008 | +11.111% | 3.094M | 53.220M | |
67827 | JP#ALIBARC2507J | 76.000 | 18/07/2025 | 0.090 | +0.006 | +7.143% | 2.905M | 20.900M | |
69648 | JP#ALIBARC2507S | 78.000 | 18/07/2025 | 0.071 | +0.005 | +7.576% | 2.226M | 430,000 | |
69474 | JP#ALIBARC2508E | 78.000 | 08/08/2025 | 0.069 | +0.006 | +9.524% | 2.183M | 7.990M | |
56475 | CT#ALIBARC2603A | 64.700 | 02/03/2026 | 0.213 | +0.008 | +3.902% | 1.525M | 21.330M | |
66438 | UB#ALIBARC2507I | 73.000 | 10/07/2025 | 0.121 | +0.006 | +5.217% | 1.373M | 6.520M | |
69551 | JP#ALIBARC2507R | 80.000 | 18/07/2025 | 0.048 | +0.005 | +11.628% | 1.240M | 5.820M | |
66706 | JP#ALIBARC2507F | 75.000 | 18/07/2025 | 0.100 | +0.007 | +7.527% | 1.237M | 22.150M | |
63423 | JP#ALIBARC2501J | 70.000 | 10/01/2025 | 0.153 | +0.008 | +5.517% | 1.237M | 3.840M | |
63467 | SG#ALIBARC2501F | 71.000 | 27/01/2025 | 0.141 | +0.005 | +3.676% | 1.225M | 28.740M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68014 | JP#ALIBARP2604F | 93.000 | 17/04/2026 | 0.101 | -0.005 | -4.717% | 2.493M | 690,000 | |
56982 | JP#ALIBARP2604A | 87.000 | 10/04/2026 | 0.050 | -0.004 | -7.407% | 2.032M | 11.750M | |
59121 | JP#ALIBARP2604C | 89.000 | 10/04/2026 | 0.067 | -0.005 | -6.944% | 1.862M | 2.830M | |
54186 | SG#ALIBARP2412B | 91.000 | 30/12/2024 | 0.093 | -0.005 | -5.102% | 1.191M | 16.220M | |
54563 | SG#ALIBARP2412C | 87.000 | 20/12/2024 | 0.055 | -0.006 | -9.836% | 940,040 | 9.730M | |
54497 | MS#ALIBARP2412A | 89.800 | 30/12/2024 | 0.083 | -0.005 | -5.682% | 625,830 | 2.320M | |
51599 | HS#ALIBARP2512A | 100.000 | 30/12/2025 | 0.169 | -0.006 | -3.429% | 337,880 | 5.170M | |
60669 | UB#ALIBARP2412F | 87.000 | 04/12/2024 | 0.056 | -0.006 | -9.677% | 242,090 | 5.550M | |
57168 | HS#ALIBARP2412B | 95.000 | 31/12/2024 | 0.134 | -0.006 | -4.286% | 201,450 | 100,000 | |
58814 | SG#ALIBARP2610B | 95.000 | 29/10/2026 | 0.123 | -0.005 | -3.906% | 123,390 | 680,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 08:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |