0.275 +0.035 (+14.583%) | Break 1M Hi 0.285 |
Share Tr 45,000 |
Prev Close 0.240 |
1 Month High 0.255 |
Exer. Price 9.990 |
Low 0.255 |
Turnover 12,675 |
Open 0.255 |
1 Month Low 0.067 |
% I.V. 38.624 |
23/09/2024 09:59 {Hot Stocks}2 listed firms see price swing at 9:58am
20/09/2024 09:54 {Hot Stocks}2 listed firms see price swing at 9:53am
20/09/2024 09:32 {Hot Stocks}3 listed firms see price swing at 9:31am
19/09/2024 14:46 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.35, up 3.1%
13/09/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26276 | HUGEELY@EC2504A | 10.770 | 16/04/2025 | 0.191 | +0.027 | +16.463% | 8.424M | 6.010M | |
23788 | CIGEELY@EC2504A | 10.750 | 25/04/2025 | 0.219 | +0.024 | +12.308% | 5.672M | 645,000 | |
26083 | GJGEELY@EC2504A | 10.770 | 16/04/2025 | 0.208 | +0.024 | +13.043% | 3.338M | 410,000 | |
22491 | KSGEELY@EC2505A | 10.020 | 06/05/2025 | 0.290 | +0.030 | +11.538% | 2.956M | 190,000 | |
26045 | HSGEELY@EC2504A | 10.770 | 16/04/2025 | 0.201 | +0.023 | +12.921% | 2.898M | 0.000 | |
26110 | CTGEELY@EC2504A | 10.770 | 16/04/2025 | 0.190 | +0.024 | +14.458% | 2.328M | 2.685M | |
22592 | CTGEELY@EC2412A | 11.300 | 19/12/2024 | 0.075 | +0.012 | +19.048% | 1.457M | 2.090M | |
26102 | JPGEELY@EC2504B | 10.770 | 16/04/2025 | 0.195 | +0.022 | +12.717% | 1.447M | 410,000 | |
26055 | MSGEELY@EC2504B | 10.770 | 16/04/2025 | 0.193 | +0.025 | +14.881% | 1.426M | 50,000 | |
25084 | MSGEELY@EC2412A | 11.300 | 19/12/2024 | 0.076 | +0.016 | +26.667% | 1.087M | 16.730M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24170 | GJGEELY@EP2411A | 8.790 | 22/11/2024 | 0.027 | -0.007 | -20.588% | 563,725 | 600,000 | |
24861 | UBGEELY@EP2411A | 8.790 | 22/11/2024 | 0.023 | -0.009 | -28.125% | 498,465 | 2.410M | |
25143 | JPGEELY@EP2411A | 8.790 | 22/11/2024 | 0.023 | -0.008 | -25.806% | 318,795 | 230,000 | |
23791 | CIGEELY@EP2411A | 8.800 | 29/11/2024 | 0.032 | -0.010 | -23.810% | 209,610 | 150,000 | |
24628 | CTGEELY@EP2411A | 8.810 | 22/11/2024 | 0.027 | -0.006 | -18.182% | 155,450 | 2.515M | |
24124 | MSGEELY@EP2411A | 8.790 | 22/11/2024 | 0.025 | -0.007 | -21.875% | 26,130 | 1.300M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51241 | UB#GEELYRP2411A | 18.000 | 29/11/2024 | 0.167 | -0.005 | -2.907% | 10,740 | 210,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 22:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |