Quote | Super Quote
23107 UBMTUAN@EC2407F (CALL)
0.325 -0.010 (-2.985%) High
 
Share Tr
0.000
Prev Close
0.335
1 Month High
0.410
Exer. Price
80.050
Low
 
Turnover
0.000
Open
 
1 Month Low
0.115
% I.V.
56.043
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.310
  • 10-D SMA
  • 0.303
  • Ask #
  • 0.320
  • 20-D SMA
  • 0.238
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 10.258
  • 9-D RSI
  • 57.155
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 15,000
  • Admission Fee
  • 1,625
  • %Out Qty
  • 0.010%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 275,000
  • %Premium
  • +7.861
  • LP Bought(Avg P)
  • 0.335
  • Delta
  • +0.7074
  • LP Sold(Vol)
  • G. Ratio
  • 5.566
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.937
  • Last Trade Day
  • 28/06/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 05/07/2024
  • Available Tr
  • 67
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD89.050 -1.350 (-1.493%)
Last Updated: 19/03/2024 14:59
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21536GJMTUAN@EC2409A108.00030/09/2024down0.172-0.012-6.522%60.370M765,000
21480UBMTUAN@EC2407D130.10026/07/2024down0.046-0.005-9.804%45.155M23.225M
21527JPMTUAN@EC2406D111.11003/06/2024down0.050-0.009-15.254%22.540M50.565M
21533SGMTUAN@EC2409B106.00030/09/2024down0.082-0.006-6.818%22.289M28.860M
22165DSMTUAN@EC2410A110.00009/10/2024down0.161-0.010-5.848%13.564M6.270M
23744KSMTUAN@EC2409A110.10025/09/2024down0.171-0.006-3.390%12.144M115,000
22167HSMTUAN@EC2409D110.08025/09/2024down0.135-0.015-10.000%5.468M2.020M
22628KSMTUAN@EC2812A177.77008/12/2028down0.260-0.010-3.704%3.835M118,000
21737BPMTUAN@EC2410C100.00003/10/2024down0.099-0.009-8.333%2.837M1.250M
21489BPMTUAN@EC2507A100.00003/07/2025down0.174-0.010-5.435%2.614M2.290M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22046GJMTUAN@EP2409A77.72023/09/2024up0.146+0.007+5.036%33.933M1.610M
23725DSMTUAN@EP2409A52.00027/09/2024up0.209+0.009+4.500%12.189M131,000
23630HSMTUAN@EP2412A73.83024/12/2024up0.145+0.007+5.072%3.584M10,000
22332HSMTUAN@EP2410A68.88030/10/2024up0.090+0.002+2.273%3.448M2.030M
23582KSMTUAN@EP2412A63.01009/12/2024up0.088+0.003+3.529%2.859M400,000
20269HSMTUAN@EP2407A88.84023/07/2024up0.192+0.007+3.784%2.165M520,000
21014MSMTUAN@EP2407A88.83023/07/2024up0.189+0.006+3.279%1.634M425,000
22076MSMTUAN@EP2408A74.94030/08/2024up0.096+0.003+3.226%1.527M5.595M
22827UBMTUAN@EP2410A68.83023/10/2024up0.088+0.002+2.326%1.161M1.770M
21925CTMTUAN@EP2409A77.72023/09/2024up0.133+0.004+3.101%804,975460,000
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61264BP#MTUANRC2411V60.00028/11/2024down0.340-0.015-4.225%14.007M3.360M
69483BP#MTUANRC2411E65.00028/11/2024down0.290-0.015-4.918%4.795M1.760M
51884JP#MTUANRC2409O83.00013/09/2024down0.100-0.014-12.281%4.501M29.470M
51852UB#MTUANRC2510A83.00027/10/2025down0.103-0.016-13.445%3.626M4.500M
50710JP#MTUANRC2410B77.00018/10/2024down0.165-0.015-8.333%2.609M9.230M
52061HS#MTUANRC2412L84.00030/12/2024down0.092-0.016-14.815%2.000M430,000
50566SG#MTUANRC2409I77.00030/09/2024down0.163-0.014-7.910%1.911M6.710M
69836CT#MTUANRC2409C68.00002/09/2024down0.255-0.005-1.923%1.598M350,000
51216JP#MTUANRC2410C80.00018/10/2024down0.134-0.017-11.258%1.448M3.630M
69874JP#MTUANRC2408M70.00009/08/2024down0.234-0.015-6.024%1.145M3.410M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62279CT#MTUANRP2410B98.50003/10/2024up0.117+0.013+12.500%4.576M2.310M
61547UB#MTUANRP2409B105.00024/09/2024up0.178+0.014+8.537%2.873M4.690M
61680UB#MTUANRP2409C100.00020/09/2024up0.132+0.014+11.864%2.043M7.330M
61406SG#MTUANRP2503D100.00026/03/2025up0.125+0.011+9.649%2.036M7.570M
61236MS#MTUANRP2503B98.00031/03/2025up0.106+0.012+12.766%1.858M9.800M
61134UB#MTUANRP2408A110.00015/08/2024up0.228+0.013+6.047%1.383M1.530M
61347JP#MTUANRP2410C103.00018/10/2024up0.159+0.014+9.655%1.003M2.920M
61648JP#MTUANRP2410D98.00018/10/2024up0.114+0.013+12.871%995,0402.950M
61125SG#MTUANRP2503B112.00028/03/2025up0.233+0.011+4.955%681,7901.020M
50501JP#MTUANRP2601B134.00016/01/2026up0.080+0.002+2.564%400,4107.860M
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/03/2024 14:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 14:59
  Index bar's Futures are real time updated. Last updated: 19/03/2024 14:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/03/2024 14:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21700JP-HSI @EC2408Adown0.109207.597M
22441JP-HSI @EP2406Dup0.071181.309M
21921UB-HSI @EC2407Bdown0.102179.364M
23517UB-HSI @EC2407Cdown0.083172.805M
23262UB-HSI @EP2409Bup0.067172.677M
%Gainers More More %Gainers
Code Name   Nominal %Change
19703MS-GCL @EC2403Aup0.021+110.000%
18199UBLIAUT@EP2405Aup0.020+81.818%
19599JP-GCL @EC2404Aup0.027+80.000%
18127SGLIAUT@EP2405Aup0.020+66.667%
19535CT-GCL @EC2404Aup0.069+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
21793UB-CLIT@EC2405Adown0.012-61.290%
21401HS-CLIT@EC2405Adown0.017-56.410%
21760JP-CLIT@EC2405Adown0.015-53.125%
21545MS-CLIT@EC2405Adown0.019-52.500%
19424BP-SMIC@EC2404Bdown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Aup0.0562.933B
23262UB-HSI @EP2409Bup0.0672.620B
22441JP-HSI @EP2406Dup0.0712.436B
23517UB-HSI @EC2407Cdown0.0832.098B
21700JP-HSI @EC2408Adown0.1091.846B
Real time quote last updated: : 19/03/2024 14:58
Turnover More More Turnover
Code Name   Nominal Turnover
51875JP#HSI RC2607Bdown0.043248.815M
51968SG#HSI RC2608Hdown0.041239.187M
52152UB#HSI RC2607Idown0.041210.115M
52318JP#HSI RP2605Kup0.043186.975M
52573UB#HSI RP2611Cunchange0.050170.104M
%Gainers More More %Gainers
Code Name   Nominal %Change
52318JP#HSI RP2605Kup0.043+115.000%
52370UB#HSI RP2611Gup0.038+100.000%
52178BP#HSI RP2611Tup0.043+95.455%
52177BP#HSI RP2611Sup0.045+87.500%
52189HU#HSI RP2611Gup0.045+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
50478UB#LIAUTRC2502Cdown0.012-70.000%
52528UB#HSI RC2612Bdown0.010-69.697%
52028BP#HSI RC2612Hdown0.010-69.697%
52207HS#HSI RC2607Adown0.010-67.742%
52105SG#HSI RC2607Udown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
51968SG#HSI RC2608Hdown0.0415.948B
51875JP#HSI RC2607Bdown0.0435.736B
52152UB#HSI RC2607Idown0.0415.182B
52318JP#HSI RP2605Kup0.0434.692B
52573UB#HSI RP2611Cunchange0.0503.683B
Real time quote last updated: : 19/03/2024 14:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed