0.325 -0.010 (-2.985%) | High |
Share Tr 0.000 |
Prev Close 0.335 |
1 Month High 0.410 |
Exer. Price 80.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.115 |
% I.V. 56.043 |
19/03/2024 09:37 {Hot Stocks}4 listed firms see price swing at 9:36am
15/03/2024 13:04 {Hot Stocks}MEITUAN-W(03690) quoted at HK$88.1, down 5.2%
15/03/2024 10:01 {Hot Stocks}6 listed firms see price swing at 10:00am
13/03/2024 10:18 {Block Trade}Trading session block trades at 10:17am
13/03/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21536 | GJMTUAN@EC2409A | 108.000 | 30/09/2024 | 0.172 | -0.012 | -6.522% | 60.370M | 765,000 | |
21480 | UBMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.046 | -0.005 | -9.804% | 45.155M | 23.225M | |
21527 | JPMTUAN@EC2406D | 111.110 | 03/06/2024 | 0.050 | -0.009 | -15.254% | 22.540M | 50.565M | |
21533 | SGMTUAN@EC2409B | 106.000 | 30/09/2024 | 0.082 | -0.006 | -6.818% | 22.289M | 28.860M | |
22165 | DSMTUAN@EC2410A | 110.000 | 09/10/2024 | 0.161 | -0.010 | -5.848% | 13.564M | 6.270M | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.171 | -0.006 | -3.390% | 12.144M | 115,000 | |
22167 | HSMTUAN@EC2409D | 110.080 | 25/09/2024 | 0.135 | -0.015 | -10.000% | 5.468M | 2.020M | |
22628 | KSMTUAN@EC2812A | 177.770 | 08/12/2028 | 0.260 | -0.010 | -3.704% | 3.835M | 118,000 | |
21737 | BPMTUAN@EC2410C | 100.000 | 03/10/2024 | 0.099 | -0.009 | -8.333% | 2.837M | 1.250M | |
21489 | BPMTUAN@EC2507A | 100.000 | 03/07/2025 | 0.174 | -0.010 | -5.435% | 2.614M | 2.290M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22046 | GJMTUAN@EP2409A | 77.720 | 23/09/2024 | 0.146 | +0.007 | +5.036% | 33.933M | 1.610M | |
23725 | DSMTUAN@EP2409A | 52.000 | 27/09/2024 | 0.209 | +0.009 | +4.500% | 12.189M | 131,000 | |
23630 | HSMTUAN@EP2412A | 73.830 | 24/12/2024 | 0.145 | +0.007 | +5.072% | 3.584M | 10,000 | |
22332 | HSMTUAN@EP2410A | 68.880 | 30/10/2024 | 0.090 | +0.002 | +2.273% | 3.448M | 2.030M | |
23582 | KSMTUAN@EP2412A | 63.010 | 09/12/2024 | 0.088 | +0.003 | +3.529% | 2.859M | 400,000 | |
20269 | HSMTUAN@EP2407A | 88.840 | 23/07/2024 | 0.192 | +0.007 | +3.784% | 2.165M | 520,000 | |
21014 | MSMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.189 | +0.006 | +3.279% | 1.634M | 425,000 | |
22076 | MSMTUAN@EP2408A | 74.940 | 30/08/2024 | 0.096 | +0.003 | +3.226% | 1.527M | 5.595M | |
22827 | UBMTUAN@EP2410A | 68.830 | 23/10/2024 | 0.088 | +0.002 | +2.326% | 1.161M | 1.770M | |
21925 | CTMTUAN@EP2409A | 77.720 | 23/09/2024 | 0.133 | +0.004 | +3.101% | 804,975 | 460,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61264 | BP#MTUANRC2411V | 60.000 | 28/11/2024 | 0.340 | -0.015 | -4.225% | 14.007M | 3.360M | |
69483 | BP#MTUANRC2411E | 65.000 | 28/11/2024 | 0.290 | -0.015 | -4.918% | 4.795M | 1.760M | |
51884 | JP#MTUANRC2409O | 83.000 | 13/09/2024 | 0.100 | -0.014 | -12.281% | 4.501M | 29.470M | |
51852 | UB#MTUANRC2510A | 83.000 | 27/10/2025 | 0.103 | -0.016 | -13.445% | 3.626M | 4.500M | |
50710 | JP#MTUANRC2410B | 77.000 | 18/10/2024 | 0.165 | -0.015 | -8.333% | 2.609M | 9.230M | |
52061 | HS#MTUANRC2412L | 84.000 | 30/12/2024 | 0.092 | -0.016 | -14.815% | 2.000M | 430,000 | |
50566 | SG#MTUANRC2409I | 77.000 | 30/09/2024 | 0.163 | -0.014 | -7.910% | 1.911M | 6.710M | |
69836 | CT#MTUANRC2409C | 68.000 | 02/09/2024 | 0.255 | -0.005 | -1.923% | 1.598M | 350,000 | |
51216 | JP#MTUANRC2410C | 80.000 | 18/10/2024 | 0.134 | -0.017 | -11.258% | 1.448M | 3.630M | |
69874 | JP#MTUANRC2408M | 70.000 | 09/08/2024 | 0.234 | -0.015 | -6.024% | 1.145M | 3.410M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62279 | CT#MTUANRP2410B | 98.500 | 03/10/2024 | 0.117 | +0.013 | +12.500% | 4.576M | 2.310M | |
61547 | UB#MTUANRP2409B | 105.000 | 24/09/2024 | 0.178 | +0.014 | +8.537% | 2.873M | 4.690M | |
61680 | UB#MTUANRP2409C | 100.000 | 20/09/2024 | 0.132 | +0.014 | +11.864% | 2.043M | 7.330M | |
61406 | SG#MTUANRP2503D | 100.000 | 26/03/2025 | 0.125 | +0.011 | +9.649% | 2.036M | 7.570M | |
61236 | MS#MTUANRP2503B | 98.000 | 31/03/2025 | 0.106 | +0.012 | +12.766% | 1.858M | 9.800M | |
61134 | UB#MTUANRP2408A | 110.000 | 15/08/2024 | 0.228 | +0.013 | +6.047% | 1.383M | 1.530M | |
61347 | JP#MTUANRP2410C | 103.000 | 18/10/2024 | 0.159 | +0.014 | +9.655% | 1.003M | 2.920M | |
61648 | JP#MTUANRP2410D | 98.000 | 18/10/2024 | 0.114 | +0.013 | +12.871% | 995,040 | 2.950M | |
61125 | SG#MTUANRP2503B | 112.000 | 28/03/2025 | 0.233 | +0.011 | +4.955% | 681,790 | 1.020M | |
50501 | JP#MTUANRP2601B | 134.000 | 16/01/2026 | 0.080 | +0.002 | +2.564% | 400,410 | 7.860M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 14:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 14:59 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 14:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 14:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.109 | 207.597M | |
22441 | JP-HSI @EP2406D | 0.071 | 181.309M | |
21921 | UB-HSI @EC2407B | 0.102 | 179.364M | |
23517 | UB-HSI @EC2407C | 0.083 | 172.805M | |
23262 | UB-HSI @EP2409B | 0.067 | 172.677M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19703 | MS-GCL @EC2403A | 0.021 | +110.000% | |
18199 | UBLIAUT@EP2405A | 0.020 | +81.818% | |
19599 | JP-GCL @EC2404A | 0.027 | +80.000% | |
18127 | SGLIAUT@EP2405A | 0.020 | +66.667% | |
19535 | CT-GCL @EC2404A | 0.069 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.015 | -53.125% | |
21545 | MS-CLIT@EC2405A | 0.019 | -52.500% | |
19424 | BP-SMIC@EC2404B | 0.012 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.056 | 2.933B | |
23262 | UB-HSI @EP2409B | 0.067 | 2.620B | |
22441 | JP-HSI @EP2406D | 0.071 | 2.436B | |
23517 | UB-HSI @EC2407C | 0.083 | 2.098B | |
21700 | JP-HSI @EC2408A | 0.109 | 1.846B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.043 | 248.815M | |
51968 | SG#HSI RC2608H | 0.041 | 239.187M | |
52152 | UB#HSI RC2607I | 0.041 | 210.115M | |
52318 | JP#HSI RP2605K | 0.043 | 186.975M | |
52573 | UB#HSI RP2611C | 0.050 | 170.104M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52318 | JP#HSI RP2605K | 0.043 | +115.000% | |
52370 | UB#HSI RP2611G | 0.038 | +100.000% | |
52178 | BP#HSI RP2611T | 0.043 | +95.455% | |
52177 | BP#HSI RP2611S | 0.045 | +87.500% | |
52189 | HU#HSI RP2611G | 0.045 | +87.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50478 | UB#LIAUTRC2502C | 0.012 | -70.000% | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.041 | 5.948B | |
51875 | JP#HSI RC2607B | 0.043 | 5.736B | |
52152 | UB#HSI RC2607I | 0.041 | 5.182B | |
52318 | JP#HSI RP2605K | 0.043 | 4.692B | |
52573 | UB#HSI RP2611C | 0.050 | 3.683B |